X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out SYF   24.94% Call Synchrony Finan... Endless 0.98 0.99 32.13 32.13 Yes -
Goldman Sachs Knock-Out SYF   -9.36% Put Synchrony Finan... Endless 0.410 - 46.80 46.80 Yes -
Goldman Sachs Knock-Out SYF   -97.66% Put Synchrony Finan... Endless 3.90 3.91 84.58 84.58 Yes -
Goldman Sachs Knock-Out SYF   -2.62% Put Synchrony Finan... Endless 0.150 - 43.91 43.91 Yes -
BNP Paribas Knock-Out SYF   -21.62% Put Synchrony Finan... Endless 0.930 0.940 52.04 52.04 Yes -
Goldman Sachs Knock-Out SYF   20.37% Call Synchrony Finan... Endless 0.790 0.800 34.08 34.08 Yes -
BNP Paribas Knock-Out SYF   42.48% Call Synchrony Finan... Endless - - 22.37 24.61 Yes +110.64%
Goldman Sachs Knock-Out SYF   87.39% Call Synchrony Finan... Endless 3.49 3.50 4.97 4.97 Yes -
Goldman Sachs Knock-Out SYF   12.95% Call Synchrony Finan... Endless 0.500 0.510 37.26 37.26 Yes -
BNP Paribas Knock-Out SYF   10.62% Call Synchrony Finan... Endless 0.730 0.740 34.77 38.25 Yes -
Goldman Sachs Knock-Out SYF   -13.32% Put Synchrony Finan... Endless 0.560 - 48.49 48.49 Yes -
Goldman Sachs Knock-Out SYF   2.62% Call Synchrony Finan... Endless 0.110 0.130 41.68 41.68 Yes -
BNP Paribas Knock-Out SYF   -25.82% Put Synchrony Finan... Endless 1.62 1.63 59.82 53.84 Yes -
Goldman Sachs Knock-Out SYF   -59.13% Put Synchrony Finan... Endless 2.38 2.39 68.09 68.09 Yes -
BNP Paribas Knock-Out SYF   56.78% Call Synchrony Finan... Endless 2.26 2.27 18.49 18.49 Yes -
BNP Paribas Knock-Out SYF   31.83% Call Synchrony Finan... Endless 1.27 1.28 29.17 29.17 Yes -
BNP Paribas Knock-Out SYF   27.36% Call Synchrony Finan... Endless 1.10 1.11 31.08 31.08 Yes -
Goldman Sachs Knock-Out SYF   17.61% Call Synchrony Finan... Endless 0.690 0.700 35.27 35.27 Yes -
Goldman Sachs Knock-Out SYF   -20.71% Put Synchrony Finan... Endless 0.860 - 51.65 51.65 Yes -
Goldman Sachs Knock-Out SYF   22.50% Call Synchrony Finan... Endless 0.880 0.890 33.17 33.17 Yes -
BNP Paribas Knock-Out SYF   -9.46% Put Synchrony Finan... Endless 0.900 0.910 52.04 46.84 Yes -
Goldman Sachs Knock-Out SYF   -6.71% Put Synchrony Finan... Endless 0.310 - 45.66 45.66 Yes -
Goldman Sachs Knock-Out SYF   9.16% Call Synchrony Finan... Endless 0.360 0.370 38.88 38.88 Yes -
BNP Paribas Knock-Out SYF   25.50% Call Synchrony Finan... Endless 1.27 1.28 28.98 31.88 Yes -
BNP Paribas Knock-Out SYF   43.84% Call Synchrony Finan... Endless 1.92 1.93 22.15 22.15 Yes +94.95%
BNP Paribas Knock-Out SYF   41.63% Call Synchrony Finan... Endless 1.66 1.67 24.98 24.98 Yes -
Goldman Sachs Knock-Out SYF   0.78% Call Synchrony Finan... Endless - - 42.47 42.47 Yes -
Goldman Sachs Knock-Out SYF   -27.31% Put Synchrony Finan... Endless 1.12 1.13 54.48 54.48 Yes -
BNP Paribas Knock-Out SYF   -15.97% Put Synchrony Finan... Endless 0.700 0.710 49.62 49.62 Yes -
Goldman Sachs Knock-Out SYF   -5.16% Put Synchrony Finan... Endless 0.250 - 45.00 45.00 Yes -