X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BVT Knock-Out HUM   17.73% Call Humana Inc Infinito 6.05 6.22 296.89 296.89 Sí -
BVT Knock-Out HUM   -24.31% Put Humana Inc Infinito 4.78 - 412.24 412.24 Sí -
BVT Knock-Out HUM   -11.63% Put Humana Inc Infinito 4.99 5.16 415.33 402.83 Sí -
Morgan Stanley Knock-Out HUM   26.84% Call Humana Inc Infinito 1.12 1.16 238.23 264.00 Sí -
BVT Knock-Out HUM   -57.74% Put Humana Inc Infinito 20.77 20.94 586.89 569.23 Sí +298.27%
Morgan Stanley Knock-Out HUM   - Call Humana Inc Infinito - - 298.03 330.82 Sí -
BVT Knock-Out HUM   -72.76% Put Humana Inc Infinito 23.90 24.07 620.26 620.26 Sí +186.79%
BVT Knock-Out HUM   18.00% Call Humana Inc Infinito 6.14 - 295.91 295.91 Sí -
BVT Knock-Out HUM   -77.61% Put Humana Inc Infinito 25.81 25.98 640.95 640.95 Sí +151.86%
BVT Knock-Out HUM   21.95% Call Humana Inc Infinito 7.45 - 281.67 281.67 Sí -
BVT Knock-Out HUM   -52.04% Put Humana Inc Infinito 18.82 18.99 565.70 548.68 Sí +474.62%
Morgan Stanley Knock-Out HUM   18.27% Call Humana Inc Infinito 0.600 0.640 294.94 294.94 Sí -
BVT Knock-Out HUM   -43.58% Put Humana Inc Infinito 14.51 14.68 518.13 518.13 Sí -
BVT Knock-Out HUM   25.72% Call Humana Inc Infinito 8.82 - 266.69 266.69 Sí -
Soc. Generale Knock-Out HUM   -30.56% Put Humana Inc Infinito 2.40 2.60 496.71 471.16 Sí -
Morgan Stanley Knock-Out HUM   -38.63% Put Humana Inc Infinito 1.83 1.87 562.29 500.26 Sí -
BVT Knock-Out HUM   - Put Humana Inc Infinito - - 355.26 355.26 Sí -
Morgan Stanley Knock-Out HUM   19.56% Call Humana Inc Infinito 0.910 0.950 260.50 288.77 Sí -
BVT Knock-Out HUM   - Call Humana Inc Infinito - - 324.16 332.34 Sí -
Morgan Stanley Knock-Out HUM   30.42% Call Humana Inc Infinito 1.00 1.04 251.09 251.09 Sí -
Goldman Sachs Knock-Out HUM   18.66% Call Humana Inc Infinito - - 267.73 267.73 Sí -
Morgan Stanley Knock-Out HUM   16.21% Call Humana Inc Infinito 0.530 0.570 302.38 302.38 Sí -
Goldman Sachs Knock-Out HUM   - Call Humana Inc Infinito - - 339.10 339.10 Sí -
BVT Knock-Out HUM   12.77% Call Humana Inc Infinito 4.40 - 314.79 314.79 Sí -
BVT Knock-Out HUM   5.60% Call Humana Inc Infinito 2.85 3.02 330.92 340.68 Sí -
Morgan Stanley Knock-Out HUM   22.05% Call Humana Inc Infinito 0.970 1.010 253.84 281.30 Sí -
BVT Knock-Out HUM   -60.53% Put Humana Inc Infinito 20.14 20.31 579.32 579.32 Sí +338.34%
BVT Knock-Out HUM   -14.62% Put Humana Inc Infinito 1.82 - 380.13 380.13 Sí -
BVT Knock-Out HUM   - Put Humana Inc Infinito - - 347.15 347.15 Sí -
Morgan Stanley Knock-Out HUM   39.92% Call Humana Inc Infinito 1.32 1.36 216.82 216.82 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.