X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out APA   22.30% Call APA Corporation Infinito 7.32 8.16 21.28 21.28 Sí -
Soc. Generale Knock-Out APA   -20.53% Put APA Corporation Infinito 1.07 1.24 35.53 35.53 Sí -
Soc. Generale Knock-Out APA   - Call APA Corporation Infinito - - 29.14 30.25 Sí -
Soc. Generale Knock-Out APA   -53.88% Put APA Corporation Infinito 3.02 3.19 46.15 44.41 Sí -
Soc. Generale Knock-Out APA   9.44% Call APA Corporation Infinito 0.290 0.350 26.16 26.16 Sí -62.79%
Soc. Generale Knock-Out APA   30.60% Call APA Corporation Infinito 0.890 0.950 19.61 20.46 Sí -34.53%
Soc. Generale Knock-Out APA   30.54% Call APA Corporation Infinito 0.850 0.910 20.06 20.06 Sí -35.77%
Soc. Generale Knock-Out APA   37.03% Call APA Corporation Infinito 1.21 1.27 16.16 16.86 Sí -27.22%
Soc. Generale Knock-Out APA   62.92% Call APA Corporation Infinito 17.55 18.11 10.26 10.70 Sí -18.33%
Soc. Generale Knock-Out APA   19.84% Call APA Corporation Infinito 1.19 1.36 22.66 23.63 Sí -
Soc. Generale Knock-Out APA   43.61% Call APA Corporation Infinito 1.31 1.37 15.11 15.11 Sí -25.14%
Soc. Generale Knock-Out APA   24.95% Call APA Corporation Infinito 0.780 0.840 20.76 21.66 Sí -37.69%
Soc. Generale Knock-Out APA   73.67% Call APA Corporation Infinito 20.81 21.37 6.76 7.05 Sí -16.12%
Soc. Generale Knock-Out APA   -79.07% Put APA Corporation Infinito 4.43 4.59 53.71 51.68 Sí -
Soc. Generale Knock-Out APA   -117.02% Put APA Corporation Infinito 2.64 2.70 58.11 58.11 Sí +13.19%
Soc. Generale Knock-Out APA   -103.60% Put APA Corporation Infinito 2.90 2.96 61.06 58.76 Sí +12.26%
Soc. Generale Knock-Out APA   -68.05% Put APA Corporation Infinito 1.91 1.97 50.40 48.50 Sí +18.40%
Soc. Generale Knock-Out APA   -50.52% Put APA Corporation Infinito 1.43 1.49 45.14 43.44 Sí -
Soc. Generale Knock-Out APA   -27.68% Put APA Corporation Infinito 1.72 1.88 39.12 37.64 Sí -
Soc. Generale Knock-Out APA   -38.72% Put APA Corporation Infinito 1.91 2.08 40.04 40.04 Sí -
Soc. Generale Knock-Out APA   38.16% Call APA Corporation Infinito 10.15 10.99 18.23 18.23 Sí -
Soc. Generale Knock-Out APA   80.18% Call APA Corporation Infinito 21.99 22.55 5.48 5.72 Sí -13.86%
Soc. Generale Knock-Out APA   67.15% Call APA Corporation Infinito 18.65 19.21 9.08 9.48 Sí -17.08%
Soc. Generale Knock-Out APA   73.32% Call APA Corporation Infinito 20.23 20.79 7.37 7.70 Sí -17.02%
Soc. Generale Knock-Out APA   -118.68% Put APA Corporation Infinito 3.11 3.17 63.11 63.11 Sí +11.39%
Morgan Stanley Knock-Out APA   -3.08% Call APA Corporation Infinito 1.230 1.510 28.23 28.23 Sí -85.91%
Soc. Generale Knock-Out APA   12.17% Call APA Corporation Infinito 0.640 0.750 25.89 25.89 Sí -64.44%
Soc. Generale Knock-Out APA   15.35% Call APA Corporation Infinito 0.400 0.460 24.96 24.96 Sí -55.21%
Soc. Generale Knock-Out APA   26.28% Call APA Corporation Infinito 0.740 0.800 21.29 21.29 Sí -39.37%
Soc. Generale Knock-Out APA   33.19% Call APA Corporation Infinito 0.99 1.05 18.48 19.28 Sí -33.56%