X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. UHR   12.19% Call Swatch Group AG Infinito 1.5200 1.6200 142.76 142.76 Sí -
UC TUR.WAR.OP.END. UHR   -63.54% Put Swatch Group AG Infinito 11.670 - 265.83 265.83 Sí +152.39%
UC TUR.WAR.OP.END. UHR   -29.36% Put Swatch Group AG Infinito 5.600 5.700 210.26 210.26 Sí -
UC TUR.WAR.OP.END. UHR   - Call Swatch Group AG Infinito 0.0010 - 171.05 171.05 Sí -
UC TUR.WAR.OP.END. UHR   -23.32% Put SWATCH GROUP I Infinito 3.3700 3.4700 188.97 188.97 Sí -
UC TUR.WAR.OP.END. UHR   -29.32% Put SWATCH GROUP I Infinito 4.3300 4.4300 198.16 198.16 Sí -
UC TUR.WAR.OP.END. UHR   -46.36% Put Swatch Group AG Infinito 8.940 - 237.91 237.91 Sí -
UC TUR.WAR.OP.END. UHR   -60.90% Put SWATCH GROUP I Infinito 9.420 9.520 246.57 246.57 Sí +263.98%
UC TUR.WAR.OP.END. UHR   14.32% Call SWATCH GROUP I Infinito 2.6900 2.7900 131.32 131.32 Sí -
UCI-HVB M. BULL UHR   -55.64% Call Swatch Group AG Infinito 1.3200 1.3600 239.52 253.00 Sí 0.00%
UC TUR.WAR.OP.END. UHR   - Call Swatch Group AG Infinito 0.0010 - 159.81 159.81 Sí -
UC TUR.WAR.OP.END. UHR   -34.96% Put Swatch Group AG Infinito 6.560 6.660 219.37 219.37 Sí -
UC TUR.OP.END. BULL UHR   - Call Swatch Group AG Infinito 0.0010 - 155.37 155.37 Sí -99.99%
UC TUR.WAR.OP.END. UHR   11.03% Call SWATCH GROUP I Infinito 2.1600 2.2600 136.37 136.37 Sí -
UC TUR.OP.END. BULL UHR   - Call Swatch Group AG Infinito 0.0010 - 166.32 166.32 Sí -99.99%
UC TUR.WAR.OP.END. UHR   - Call Swatch Group AG Infinito 0.0010 - 149.84 149.84 Sí -
UC TUR.WAR.OP.END. UHR   24.95% Call SWATCH GROUP I Infinito 4.3600 4.4600 115.03 115.03 Sí -
UC TUR.WAR.OP.END. UHR   18.26% Call SWATCH GROUP I Infinito 3.2900 3.3900 125.29 125.29 Sí -
UC TUR.WAR.OP.END. UHR   -17.28% Put SWATCH GROUP I Infinito 2.4300 2.5300 179.73 179.73 Sí -
UC TUR.WAR.OP.END. UHR   -4.40% Put SWATCH GROUP I Infinito 0.4100 0.5100 159.98 159.98 Sí -
UC TUR.WAR.OP.END. UHR   - Call Swatch Group AG Infinito 0.0010 - 155.00 155.00 Sí -
UC TUR.WAR.OP.END. UHR   - Call Swatch Group AG Infinito 0.0010 - 155.00 155.00 Sí -
UC TUR.WAR.OP.END. UHR   - Put Swatch Group AG Infinito 0.0010 - 159.93 159.93 Sí -
UC TUR.WAR.OP.END. UHR   -40.88% Put Swatch Group AG Infinito 7.560 7.660 228.98 228.98 Sí -
UC TUR.WAR.OP.END. UHR   2.12% Call SWATCH GROUP I Infinito 0.76 0.86 150.00 150.00 Sí -
UC TUR.WAR.OP.END. UHR   -10.81% Put SWATCH GROUP I Infinito 1.4300 1.5300 169.81 169.81 Sí -
UC TUR.WAR.OP.END. UHR   21.55% Call SWATCH GROUP I Infinito 3.8200 3.9200 120.24 120.24 Sí -
BNP Paribas Knock-Out SWGAF   -84.07% Put Swatch Group AG Infinito - - 314.95 299.20 Sí +82.90%
BNP Paribas Knock-Out UHR   -64.80% Put SWATCH GROUP I Infinito - - 265.85 252.56 Sí +189.38%
Soc. Generale Knock-Out UHR   -67.68% Put SWATCH GROUP I Infinito - - 264.23 256.97 Sí -