X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out ILT   6.13% Call ILL. TOOL WKS Infinito 3.42 3.47 202.80 202.80 Sí -34.30%
Goldman Sachs Knock-Out ILT   - Call ILL. TOOL WKS Infinito - - 238.22 238.22 Sí -
Soc. Generale Knock-Out ITW   -27.03% Put Illinois Tool W... Infinito 0.540 0.560 296.67 296.67 Sí +5.88%
Soc. Generale Knock-Out ITW   4.77% Call Illinois Tool W... Infinito 0.150 0.170 222.42 222.42 Sí -60.53%
Soc. Generale Knock-Out ITW   -82.09% Put Illinois Tool W... Infinito 18.15 18.37 436.00 425.26 Sí -
Soc. Generale Knock-Out ITW   71.23% Call Illinois Tool W... Infinito 15.94 16.16 65.29 67.20 Sí -
BNP Paribas Knock-Out ITW   -29.91% Put Illinois Tool W... Infinito 7.40 7.48 319.38 303.41 Sí -
BNP Paribas Knock-Out ITW   -11.55% Put Illinois Tool W... Infinito 2.10 2.18 260.53 260.53 Sí -
Soc. Generale Knock-Out ITW   -9.79% Put Illinois Tool W... Infinito 1.63 1.85 256.40 256.40 Sí -
Goldman Sachs Knock-Out ITW   -5.87% Put Illinois Tool W... Infinito 0.760 0.810 247.28 247.28 Sí -
Goldman Sachs Knock-Out ITW   22.52% Call Illinois Tool W... Infinito 5.44 5.49 181.01 181.01 Sí -
Goldman Sachs Knock-Out ILT   -47.90% Put ILL. TOOL WKS Infinito - - 319.46 319.46 Sí -
Soc. Generale Knock-Out ITW   24.16% Call Illinois Tool W... Infinito 0.570 0.590 177.13 177.13 Sí -25.00%
Goldman Sachs Knock-Out ITW   -21.41% Put Illinois Tool W... Infinito 4.09 4.14 283.57 283.57 Sí -
Soc. Generale Knock-Out ITW   -47.63% Put Illinois Tool W... Infinito 5.25 5.42 353.50 344.79 Sí -
Goldman Sachs Knock-Out ITW   -26.27% Put Illinois Tool W... Infinito 5.14 5.19 294.92 294.92 Sí -
Soc. Generale Knock-Out ITW   74.78% Call Illinois Tool W... Infinito 16.62 16.84 58.90 58.90 Sí -
Goldman Sachs Knock-Out ITW   -14.89% Put Illinois Tool W... Infinito 2.68 2.73 268.34 268.34 Sí -
Goldman Sachs Knock-Out ITW   -13.59% Put Illinois Tool W... Infinito 2.41 2.46 265.29 265.29 Sí -
Soc. Generale Knock-Out ITW   -82.09% Put Illinois Tool W... Infinito 18.150 18.370 436.00 425.26 Sí -
Soc. Generale Knock-Out ITW   71.23% Call Illinois Tool W... Infinito 15.980 16.200 65.29 67.20 Sí -
Soc. Generale Knock-Out ITW   74.78% Call Illinois Tool W... Infinito 16.670 16.890 58.90 58.90 Sí -
Soc. Generale Knock-Out ITW   24.16% Call Illinois Tool W... Infinito 0.570 0.590 177.13 177.13 Sí -25.00%
Soc. Generale Knock-Out ITW   4.77% Call Illinois Tool W... Infinito 0.150 0.170 222.42 222.42 Sí -57.89%
Soc. Generale Knock-Out ITW   -9.79% Put Illinois Tool W... Infinito 1.610 1.830 256.40 256.40 Sí -
Soc. Generale Knock-Out ITW   0.21% Call Illinois Tool W... Infinito 0.560 0.780 233.07 233.07 Sí -
Soc. Generale Knock-Out ITW   6.10% Call Illinois Tool W... Infinito 0.230 0.250 213.08 219.30 Sí -47.73%
Soc. Generale Knock-Out ITW   -113.41% Put Illinois Tool W... Infinito 24.030 24.250 498.41 498.41 Sí -
Soc. Generale Knock-Out ITW   -18.36% Put Illinois Tool W... Infinito 0.350 0.370 276.43 276.43 Sí +6.06%
Soc. Generale Knock-Out ITW   9.61% Call Illinois Tool W... Infinito 0.260 0.280 211.09 211.09 Sí -46.81%