X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Soc. Generale Knock-Out VOLV/B   -47.91% Put Volvo, AB ser. ... Sans fin 2.51 2.53 409.86 399.99 Oui -
Soc. Generale Knock-Out VOLV/B   4.31% Call Volvo, AB ser. ... Sans fin 1.39 - 252.53 258.76 Oui -
BNP Paribas Knock-Out VOLV/B   13.38% Call Volvo, AB ser. ... Sans fin 3.19 3.38 234.25 234.25 Oui -
Soc. Generale Knock-Out VOLV/B   28.98% Call Volvo, AB ser. ... Sans fin 6.82 6.94 192.07 192.07 Oui +238.84%
Soc. Generale Knock-Out VOLV/B   39.58% Call Volvo, AB ser. ... Sans fin 4.69 4.75 163.38 163.38 Oui +119.82%
Soc. Generale Knock-Out VOLV/B   47.93% Call Volvo, AB ser. ... Sans fin 5.69 5.75 140.82 140.82 Oui +89.51%
Soc. Generale Knock-Out VOLV/B   33.06% Call Volvo, AB ser. ... Sans fin 7.80 7.92 181.02 181.02 Oui +178.13%
Soc. Generale Knock-Out VOLV/B   41.40% Call Volvo, AB ser. ... Sans fin 9.81 9.93 158.46 158.46 Oui +112.13%
Soc. Generale Knock-Out VOLV/B   51.59% Call Volvo, AB ser. ... Sans fin 12.48 12.60 127.75 130.91 Oui -
Soc. Generale Knock-Out VOLV/B   -33.21% Put Volvo, AB ser. ... Sans fin 8.18 8.30 360.24 360.24 Oui -
Soc. Generale Knock-Out VOLV/B   18.67% Call Volvo, AB ser. ... Sans fin 0.480 0.490 214.65 219.95 Oui -
Soc. Generale Knock-Out VOLV/B   27.34% Call Volvo, AB ser. ... Sans fin 6.44 6.55 196.48 196.48 Oui -
Soc. Generale Knock-Out VOLV/B   14.86% Call Volvo, AB ser. ... Sans fin 0.390 0.400 224.68 230.23 Oui -
Soc. Generale Knock-Out VOLV/B   -15.28% Put Volvo, AB ser. ... Sans fin 0.450 0.460 319.44 311.75 Oui -
Soc. Generale Knock-Out VOLV/B   -22.69% Put Volvo, AB ser. ... Sans fin 1.27 1.29 339.98 331.79 Oui -
Soc. Generale Knock-Out VOLV/B   15.91% Call Volvo, AB ser. ... Sans fin 4.11 - 221.93 227.41 Oui -
BNP Paribas Knock-Out VOLV/B   9.05% Call Volvo, AB ser. ... Sans fin 3.04 3.12 234.25 245.96 Oui -
Soc. Generale Knock-Out VOLV/B   54.11% Call Volvo, AB ser. ... Sans fin 12.86 12.98 124.10 124.10 Oui +76.73%
Soc. Generale Knock-Out VOLV/B   39.84% Call Volvo, AB ser. ... Sans fin 9.71 9.83 158.77 162.70 Oui +115.75%
Soc. Generale Knock-Out VOLV/B   58.36% Call Volvo, AB ser. ... Sans fin 13.88 14.00 112.61 112.61 Oui +69.72%
Soc. Generale Knock-Out VOLV/B   -333.01% Call Volvo, AB ser. ... Sans fin 14.80 14.92 101.62 104.14 Oui +64.43%
BNP Paribas Knock-Out VOLV/B   30.12% Call Volvo, AB ser. ... Sans fin 7.22 7.30 188.98 188.98 Oui -
BNP Paribas Knock-Out VOLV/B   26.62% Call Volvo, AB ser. ... Sans fin 7.05 7.30 188.98 198.43 Oui -
Soc. Generale Knock-Out VOLV/B   43.76% Call Volvo, AB ser. ... Sans fin 5.19 5.25 152.09 152.09 Oui +101.92%
Soc. Generale Knock-Out VOLV/B   35.38% Call Volvo, AB ser. ... Sans fin 8.67 8.79 170.53 174.74 Oui +140.22%
Soc. Generale Knock-Out VOLV/B   43.80% Call Volvo, AB ser. ... Sans fin 10.65 10.77 148.30 151.97 Oui +100.56%
Soc. Generale Knock-Out VOLV/B   -383.08% Call Volvo, AB ser. ... Sans fin 13.75 13.87 113.38 116.18 Oui +70.33%
Soc. Generale Knock-Out VOLV/B   65.96% Call Volvo, AB ser. ... Sans fin 15.84 15.96 89.84 92.06 Oui +59.66%
Soc. Generale Knock-Out VOLV/B   -178.54% Call Volvo, AB ser. ... Sans fin 18.02 18.14 65.37 66.99 Oui +51.84%
Soc. Generale Knock-Out VOLV/B   31.19% Call Volvo, AB ser. ... Sans fin 7.69 7.81 181.59 186.08 Oui +179.36%