X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out VOLV/B   12.49% Call Volvo, AB ser. ... Infinito 0.740 0.760 233.22 233.22 Sí -
Soc. Generale Knock-Out VOLV/B   8.88% Call Volvo, AB ser. ... Infinito 3.31 - 236.94 242.84 Sí -
BNP Paribas Knock-Out VOLV/B   9.99% Call Volvo, AB ser. ... Infinito 4.06 4.14 228.45 239.88 Sí -
Soc. Generale Knock-Out VOLV/B   -16.69% Put Volvo, AB ser. ... Infinito 0.390 0.400 318.67 310.98 Sí -
Soc. Generale Knock-Out VOLV/B   22.22% Call Volvo, AB ser. ... Infinito 6.03 6.11 207.28 207.28 Sí +197.37%
Soc. Generale Knock-Out VOLV/B   28.76% Call Volvo, AB ser. ... Infinito 3.77 3.81 189.87 189.87 Sí +114.46%
Soc. Generale Knock-Out VOLV/B   54.73% Call Volvo, AB ser. ... Infinito 6.83 6.87 120.65 120.65 Sí +52.05%
Soc. Generale Knock-Out VOLV/B   34.98% Call Volvo, AB ser. ... Infinito 9.03 9.11 173.29 173.29 Sí +88.70%
Soc. Generale Knock-Out VOLV/B   61.25% Call Volvo, AB ser. ... Infinito 15.23 15.31 103.27 103.27 Sí +46.63%
Soc. Generale Knock-Out VOLV/B   48.07% Call Volvo, AB ser. ... Infinito 12.12 12.20 138.39 138.39 Sí +59.51%
Soc. Generale Knock-Out VOLV/B   -404.47% Call Volvo, AB ser. ... Infinito 14.04 14.12 115.72 118.60 Sí +49.73%
Soc. Generale Knock-Out VOLV/B   -190.86% Call Volvo, AB ser. ... Infinito 18.37 18.45 66.72 68.38 Sí +39.00%
Soc. Generale Knock-Out VOLV/B   10.20% Call Volvo, AB ser. ... Infinito 0.320 0.330 239.32 239.32 Sí -
Soc. Generale Knock-Out VOLV/B   -35.12% Put Volvo, AB ser. ... Infinito 1.67 1.69 369.02 360.11 Sí -
BNP Paribas Knock-Out VOLV/B   35.49% Call Volvo, AB ser. ... Infinito 9.22 9.30 171.92 171.92 Sí -
BNP Paribas Knock-Out VOLV/B   24.07% Call Volvo, AB ser. ... Infinito 7.22 7.47 192.72 202.36 Sí -
Soc. Generale Knock-Out VOLV/B   -16.17% Put Volvo, AB ser. ... Infinito 0.320 0.330 309.59 309.59 Sí -
Soc. Generale Knock-Out VOLV/B   - Call Volvo, AB ser. ... Infinito - - 259.02 259.02 Sí -
Soc. Generale Knock-Out VOLV/B   43.55% Call Volvo, AB ser. ... Infinito 11.29 11.37 146.79 150.44 Sí +62.14%
Soc. Generale Knock-Out VOLV/B   -1,089.46% Put Volvo, AB ser. ... Infinito 0.060 0.070 279.64 279.64 Sí -
Soc. Generale Knock-Out VOLV/B   -15.09% Put Volvo, AB ser. ... Infinito 3.51 - 314.30 306.71 Sí -
Soc. Generale Knock-Out VOLV/B   20.99% Call Volvo, AB ser. ... Infinito 6.10 6.18 205.44 210.56 Sí -
Soc. Generale Knock-Out VOLV/B   81.09% Call Volvo, AB ser. ... Infinito 1.99 2.00 50.39 50.39 Sí -
Soc. Generale Knock-Out VOLV/B   28.72% Call Volvo, AB ser. ... Infinito 7.87 7.95 185.34 189.96 Sí +109.75%
Soc. Generale Knock-Out VOLV/B   - Call Volvo, AB ser. ... Infinito - - 259.19 259.19 Sí -
Soc. Generale Knock-Out VOLV/B   37.43% Call Volvo, AB ser. ... Infinito 4.79 4.83 166.75 166.75 Sí +80.47%
Soc. Generale Knock-Out VOLV/B   -53.92% Put Volvo, AB ser. ... Infinito 2.41 2.43 410.20 410.20 Sí -
Soc. Generale Knock-Out VOLV/B   39.31% Call Volvo, AB ser. ... Infinito 10.06 10.14 161.73 161.73 Sí +77.01%
Soc. Generale Knock-Out VOLV/B   46.40% Call Volvo, AB ser. ... Infinito 11.94 12.02 139.37 142.84 Sí +60.25%
BNP Paribas Knock-Out VOLV/B   10.36% Call Volvo, AB ser. ... Infinito 3.29 3.48 238.89 238.89 Sí -