X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out PSX   46.44% Call Phillips 66 Infinito 5.56 5.57 69.44 69.44 Sí +6.59%
Morgan Stanley Knock-Out PSX   12.30% Call Phillips 66 Infinito 1.62 1.63 113.70 113.70 Sí +16.18%
Morgan Stanley Knock-Out PSX   17.29% Call Phillips 66 Infinito 3.04 3.05 97.55 107.23 Sí +2.23%
HSBC TUR.WAR.OP.END. R66   2.04% Call Phillips 66 Infinito 0.0400 0.0500 127.04 127.04 Sí -
HSBC TUR.WAR.OP.END. R66   29.17% Call Phillips 66 Infinito 3.5400 3.5600 91.85 91.85 Sí -
HSBC TUR.WAR.OP.END. R66   7.28% Call Phillips 66 Infinito 1.0100 1.0300 120.24 120.24 Sí -
HSBC TUR.WAR.OP.END. R66   17.05% Call Phillips 66 Infinito 2.1300 2.1500 107.57 107.57 Sí -
Morgan Stanley Knock-Out PSX   -15.14% Put Phillips 66 Infinito 1.64 1.65 149.28 149.28 Sí -
Morgan Stanley Knock-Out PSX   16.59% Call Phillips 66 Infinito 2.11 2.12 108.14 108.14 Sí +13.11%
Morgan Stanley Knock-Out PSX   51.75% Call Phillips 66 Infinito 6.68 6.69 56.91 62.56 Sí +3.73%
Morgan Stanley Knock-Out PSX   22.71% Call Phillips 66 Infinito 2.82 2.83 100.21 100.21 Sí -
Morgan Stanley Knock-Out PSX   5.56% Call Phillips 66 Infinito 0.850 0.860 122.44 122.44 Sí -
Morgan Stanley Knock-Out PSX   19.59% Call Phillips 66 Infinito 2.46 2.47 104.25 104.25 Sí +1.87%
Morgan Stanley Knock-Out PSX   10.00% Call Phillips 66 Infinito 2.27 2.28 106.15 116.68 Sí -
Morgan Stanley Knock-Out PSX   20.83% Call Phillips 66 Infinito 3.42 3.43 93.38 102.65 Sí +2.95%
Morgan Stanley Knock-Out PSX   43.79% Call Phillips 66 Infinito 5.26 5.27 72.87 72.87 Sí -
HSBC TUR.WAR.OP.END. R66   31.54% Call Phillips 66 Infinito 3.8100 3.8300 88.78 88.78 Sí -
HSBC TUR.WAR.OP.END. R66   24.38% Call Phillips 66 Infinito 2.9800 3.0000 98.06 98.06 Sí -
HSBC TUR.WAR.OP.END. R66   4.84% Call Phillips 66 Infinito 0.7400 0.7600 123.41 123.41 Sí -
HSBC TUR.WAR.OP.END. R66   14.61% Call Phillips 66 Infinito 1.8500 1.8700 110.73 110.73 Sí -
HSBC TUR.WAR.OP.END. R66   12.17% Call Phillips 66 Infinito 1.5700 1.5900 113.90 113.90 Sí -
HSBC TUR.WAR.OP.END. R66   21.94% Call Phillips 66 Infinito 2.7000 2.7200 101.23 101.23 Sí -
HSBC TUR.WAR.OP.END. R66   26.78% Call Phillips 66 Infinito 3.2600 3.2800 94.95 94.95 Sí -
HSBC TUR.WAR.OP.END. R66   19.50% Call Phillips 66 Infinito 2.4200 2.4400 104.40 104.40 Sí -
HSBC TUR.WAR.OP.END. R66   9.72% Call Phillips 66 Infinito 1.2900 1.3100 117.07 117.07 Sí -
Open End-Turbo-Optionsschein   - Call Phillips 66 Infinito - - 130.70 130.70 Sí -
Soc. Generale Knock-Out PSX   60.72% Call Phillips 66 Infinito 7.210 7.230 50.93 50.93 Sí +7.42%
Soc. Generale Knock-Out PSX   58.68% Call Phillips 66 Infinito 6.980 7.000 53.57 53.57 Sí +7.38%
Soc. Generale Knock-Out PSX   37.62% Call Phillips 66 Infinito 4.720 4.740 78.29 80.88 Sí +9.91%
Soc. Generale Knock-Out PSX   60.11% Call Phillips 66 Infinito 7.250 7.270 50.06 51.72 Sí +7.67%