X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out DUK   36.85% Call Duke Energy Cor... Infinito 3.820 3.850 62.18 65.29 Sí -
BNP Paribas Knock-Out DUK   12.11% Call Duke Energy Cor... Infinito 1.220 1.250 90.88 90.88 Sí -
BNP Paribas Knock-Out DUK   -20.08% Put Duke Energy Cor... Infinito 1.050 1.080 114.33 114.33 Sí -56.61%
BNP Paribas Knock-Out DUK   -9.65% Put Duke Energy Cor... Infinito 0.090 - 104.40 104.40 Sí -93.56%
BNP Paribas Knock-Out DUK   -17.27% Put Duke Energy Cor... Infinito 1.300 1.330 117.53 111.65 Sí -51.31%
BNP Paribas Knock-Out DUK   19.62% Call Duke Energy Cor... Infinito 2.840 2.870 72.88 76.53 Sí +25.11%
BNP Paribas Knock-Out DUK   23.45% Call Duke Energy Cor... Infinito 2.880 2.910 72.88 72.88 Sí +25.11%
BNP Paribas Knock-Out DUK   12.55% Call Duke Energy Cor... Infinito 2.250 2.280 79.30 83.26 Sí +30.06%
BNP Paribas Knock-Out DUK   13.11% Call Duke Energy Cor... Infinito 1.970 2.000 82.73 82.73 Sí +32.89%
BNP Paribas Knock-Out DUK   16.25% Call Duke Energy Cor... Infinito 2.560 2.590 75.94 79.74 Sí +27.36%
BNP Paribas Knock-Out DUK   -25.74% Put Duke Energy Cor... Infinito 2.500 2.530 130.02 130.02 Sí -
BNP Paribas Knock-Out DUK   43.66% Call Duke Energy Cor... Infinito 4.650 4.680 53.64 53.64 Sí +19.18%
BNP Paribas Knock-Out DUK   20.39% Call Duke Energy Cor... Infinito 2.610 2.640 75.80 75.80 Sí +26.57%
BNP Paribas Knock-Out DUK   39.86% Call Duke Energy Cor... Infinito 3.870 3.900 62.18 62.18 Sí -
BNP Paribas Knock-Out DUK   -33.65% Put Duke Energy Cor... Infinito 3.250 3.280 138.20 138.20 Sí -
BNP Paribas Knock-Out DUK   8.15% Call Duke Energy Cor... Infinito 0.850 0.880 94.97 94.97 Sí -
BNP Paribas Knock-Out DUK   16.71% Call Duke Energy Cor... Infinito 2.290 2.320 79.30 79.30 Sí +29.21%
BNP Paribas Knock-Out DUK   -16.72% Put Duke Energy Cor... Infinito 0.700 0.730 111.13 111.13 Sí -66.18%
BNP Paribas Knock-Out DUK   12.27% Call Duke Energy Cor... Infinito 1.590 1.620 86.40 90.72 Sí -
BNP Paribas Knock-Out DUK   40.85% Call Duke Energy Cor... Infinito 4.610 4.640 53.64 56.32 Sí +19.12%
BNP Paribas Knock-Out DUK   -14.57% Put Duke Energy Cor... Infinito 1.060 1.090 114.82 109.08 Sí -56.61%
Goldman Sachs Knock-Out DUK   31.64% Call Duke Energy Cor... Infinito 0.300 0.310 70.70 70.70 Sí -
Soc. Generale Knock-Out DUK   16.94% Call Duke Energy Cor... Infinito 2.24 2.37 79.08 79.08 Sí +23.89%
BNP Paribas Knock-Out DUK   9.98% Call Duke Energy Cor... Infinito 1.70 1.73 85.71 85.71 Sí +36.00%
BNP Paribas Knock-Out DUK   -23.44% Put Duke Energy Cor... Infinito 1.35 1.38 117.53 117.53 Sí -50.55%
Soc. Generale Knock-Out DUK   25.65% Call Duke Energy Cor... Infinito 5.08 5.47 75.15 76.88 Sí -
Soc. Generale Knock-Out DUK   30.94% Call Duke Energy Cor... Infinito 6.07 6.46 69.80 71.41 Sí -
Goldman Sachs Knock-Out DUK   14.36% Call Duke Energy Cor... Infinito 0.200 0.210 81.56 81.56 Sí -
Soc. Generale Knock-Out DUK   10.20% Call Duke Energy Cor... Infinito 1.12 1.25 90.77 92.86 Sí -
Goldman Sachs Knock-Out DUK   9.06% Call Duke Energy Cor... Infinito 0.087 0.092 94.06 94.06 Sí -