X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UniCredit Knock-Out SGSOF   14.80% Call SGS SA Infinito 1.18 1.21 72.70 72.70 Sí -
BNP Paribas Knock-Out SGSN   13.40% Call SGS N Infinito - - 73.19 73.19 Sí -
UniCredit Knock-Out SGSOF   12.51% Call SGS SA Infinito 0.99 1.02 74.65 74.65 Sí -
BNP Paribas Knock-Out SGSN   -17.41% Put SGS N Infinito - - 99.22 99.22 Sí -39.20%
Goldman Sachs Knock-Out SGSN   18.47% Call SGS N Infinito 0.150 0.160 68.91 68.91 Sí -
Goldman Sachs Knock-Out SGSN   12.75% Call SGS N Infinito 0.100 0.110 73.74 73.74 Sí -
Goldman Sachs Knock-Out SGSN   11.06% Call SGS N Infinito 0.090 0.092 75.18 75.18 Sí -
Goldman Sachs Knock-Out SGSN   8.19% Call SGS N Infinito 0.066 0.068 77.60 77.60 Sí -
Goldman Sachs Knock-Out SGSN   9.56% Call SGS N Infinito 0.078 0.080 76.44 76.44 Sí -
Goldman Sachs Knock-Out SGSN   -8.95% Put SGS N Infinito 0.081 0.083 92.07 92.07 Sí -
Goldman Sachs Knock-Out SGSN   17.49% Call SGS N Infinito 0.140 0.150 69.74 69.74 Sí -
Goldman Sachs Knock-Out SGSN   7.20% Call SGS N Infinito 0.058 0.060 78.44 78.44 Sí -
BNP Paribas Knock-Out SGSN   22.20% Call SGS N Infinito - - 65.75 65.75 Sí +14.53%
Goldman Sachs Knock-Out SGSN   15.88% Call SGS N Infinito 0.130 0.140 71.10 71.10 Sí -
BNP Paribas Knock-Out SGSN   31.49% Call SGS N Infinito - - 55.14 57.90 Sí +10.74%
BNP Paribas Knock-Out SGSN   -11.54% Put SGS N Infinito - - 99.22 94.26 Sí -40.00%
Goldman Sachs Knock-Out SGSN   -18.94% Put SGS N Infinito 0.160 0.170 100.51 100.51 Sí -
Goldman Sachs Knock-Out SGSN   -4.75% Put SGS N Infinito 0.046 0.048 88.52 88.52 Sí -
Goldman Sachs Knock-Out SGSN   -14.27% Put SGS N Infinito 0.120 0.130 96.56 96.56 Sí -
Goldman Sachs Knock-Out SGSN   -16.61% Put SGS N Infinito 0.140 0.150 98.54 98.54 Sí -
Goldman Sachs Knock-Out SGSN   -11.80% Put SGS N Infinito 0.100 0.110 94.48 94.48 Sí -
Goldman Sachs Knock-Out SGSN   5.07% Call SGS N Infinito 0.041 0.043 80.24 80.24 Sí -
Goldman Sachs Knock-Out SGSN   -8.58% Put SGS N Infinito 0.078 0.080 91.75 91.75 Sí -
BNP Paribas Knock-Out SGSOF   -26.52% Put SGS SA Infinito - - 113.62 107.94 Sí -26.38%
BNP Paribas Knock-Out SGSOF   -4.66% Put SGS SA Infinito - - 89.28 89.28 Sí -64.38%
Goldman Sachs Knock-Out SGSN   90.57% Call SGS N Infinito 19.23 19.28 7.97 7.97 Sí +8.85%
Soc. Generale Knock-Out SGSN   27.05% Call SGS N Infinito 1.12 1.18 61.66 61.66 Sí +3.54%
UniCredit Knock-Out SGSN   24.76% Call SGS N Infinito 5.22 5.29 63.60 63.60 Sí +8.11%
UniCredit Knock-Out SGSN   19.64% Call SGS N Infinito 4.13 4.20 67.92 67.92 Sí +9.57%
UniCredit Knock-Out SGSN   28.20% Call SGS N Infinito 5.95 6.02 60.69 60.69 Sí +7.23%