X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
ING Knock-Out Randstad N.V.   -13.09% Put - Endless 6.940 6.990 56.68 56.68 Yes -
ING Knock-Out Randstad N.V.   21.35% Call - Endless 13.190 13.240 36.85 39.42 Yes -
Soc. Generale Knock-Out Randstad N.V.   40.14% Call - Endless 20.92 20.98 29.15 30.00 Yes -
Morgan Stanley Knock-Out RANJF   64.76% Call Randstad NV Endless 3.33 3.34 16.84 17.66 Yes +13.85%
Morgan Stanley Knock-Out RANJF   53.75% Call Randstad NV Endless 2.80 2.81 22.10 23.18 Yes +13.77%
Soc. Generale Knock-Out Randstad N.V.   20.96% Call - Endless 2.12 2.13 39.62 39.62 Yes -
BNP Paribas Knock-Out Randstad N.V.   -43.24% Put - Endless 2.76 2.77 77.61 71.79 Yes -
Soc. Generale Knock-Out Randstad N.V.   35.74% Call - Endless 3.60 3.61 32.21 32.21 Yes -
Goldman Sachs Knock-Out Randstad N.V.   12.49% Call - Endless 0.700 0.710 43.22 43.86 Yes -
Goldman Sachs Knock-Out Randstad N.V.   7.71% Call - Endless 0.460 0.470 45.58 46.26 Yes -
Goldman Sachs Knock-Out Randstad N.V.   1.40% Call - Endless 0.090 0.100 49.43 49.43 Yes -
Goldman Sachs Knock-Out RANJF   - Call Randstad NV Endless 0.100 - 49.18 50.16 Yes -
Soc. Generale Knock-Out RANJF   15.90% Call Randstad NV Endless 1.82 - 40.97 42.15 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -17.84% Put - Endless 0.910 0.920 59.06 59.06 Yes -
Soc. Generale Knock-Out Randstad N.V.   -51.98% Put - Endless 5.67 5.69 78.37 76.17 Yes -
Soc. Generale Knock-Out Randstad N.V.   -21.84% Put - Endless 2.24 2.26 61.07 61.07 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -4.96% Put - Endless 0.270 0.280 52.61 52.61 Yes -
Goldman Sachs Knock-Out Randstad N.V.   21.07% Call - Endless 1.06 1.07 39.57 39.57 Yes -
Goldman Sachs Knock-Out Randstad N.V.   4.41% Call - Endless 0.310 0.320 47.11 47.91 Yes -
Goldman Sachs Knock-Out Randstad N.V.   - Put - Endless - - 51.37 50.35 Yes -
Morgan Stanley Knock-Out RANJF   58.18% Call Randstad NV Endless - - 19.98 20.96 Yes +13.11%
BNP Paribas Knock-Out RANJF   18.04% Call Randstad NV Endless 1.19 1.20 38.21 41.08 Yes +21.21%
BNP Paribas Knock-Out RANJF   -27.49% Put Randstad NV Endless 1.91 1.92 69.08 63.90 Yes -23.58%
Soc. Generale Knock-Out Randstad N.V.   10.55% Call - Endless 1.08 - 44.83 44.83 Yes -
Soc. Generale Knock-Out Randstad N.V.   28.35% Call - Endless 2.86 2.87 35.91 35.91 Yes -
Soc. Generale Knock-Out Randstad N.V.   42.03% Call - Endless 21.16 21.22 29.05 29.05 Yes -
Goldman Sachs Knock-Out RANJF   -55.42% Put Randstad NV Endless 2.96 2.97 79.51 77.90 Yes -15.27%
Morgan Stanley Knock-Out RANJF   28.85% Call Randstad NV Endless 1.61 1.62 34.01 35.66 Yes +18.98%
Soc. Generale Knock-Out Randstad N.V.   -21.05% Put - Endless 2.49 2.50 62.42 60.67 Yes -
Goldman Sachs Knock-Out Randstad N.V.   23.10% Call - Endless - - 37.94 38.54 Yes -