X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out AKAM   5.95% Call Akamai Technolo... Infinito - - 80.76 84.71 Sí -
Soc. Generale Knock-Out AKAM   34.03% Call Akamai Technolo... Infinito - - 59.43 59.43 Sí -21.28%
Soc. Generale Knock-Out AKAM   19.27% Call Akamai Technolo... Infinito - - 69.32 72.71 Sí -
Soc. Generale Knock-Out AKAM   27.67% Call Akamai Technolo... Infinito - - 65.17 65.17 Sí -26.14%
Soc. Generale Knock-Out AKAM   14.57% Call Akamai Technolo... Infinito - - 76.97 76.97 Sí -41.05%
JP Morgan Knock-Out AKAM   48.29% Call Akamai Technolo... Infinito - - 38.75 42.70 Sí -11.50%
BNP Paribas Knock-Out AKAM   19.17% Call Akamai Technolo... Infinito - - 66.75 66.75 Sí -27.16%
BNP Paribas Knock-Out AKAM   -4.27% Call Akamai Technolo... Infinito - - 78.27 86.10 Sí -43.84%
BNP Paribas Knock-Out AKAM   24.00% Call Akamai Technolo... Infinito - - 57.05 62.76 Sí -19.65%
BNP Paribas Knock-Out AKAM   -60.23% Put Akamai Technolo... Infinito - - 160.35 144.32 Sí -
BNP Paribas Knock-Out AKAM   -50.16% Put Akamai Technolo... Infinito - - 150.28 135.25 Sí -
BNP Paribas Knock-Out AKAM   30.91% Call Akamai Technolo... Infinito - - 57.05 57.05 Sí -18.98%
BNP Paribas Knock-Out AKAM   -2.73% Call Akamai Technolo... Infinito - - 84.83 84.83 Sí -56.74%
BNP Paribas Knock-Out AKAM   3.00% Call Akamai Technolo... Infinito - - 80.10 80.10 Sí -45.98%
BNP Paribas Knock-Out AKAM   11.08% Call Akamai Technolo... Infinito - - 66.75 73.42 Sí -28.66%
BNP Paribas Knock-Out AKAM   0.74% Call Akamai Technolo... Infinito - - 89.41 89.41 Sí -73.57%
Soc. Generale Knock-Out AKAM   -74.14% Put Akamai Technolo... Infinito - - 156.85 156.85 Sí +3.42%
Soc. Generale Knock-Out AKAM   -45.82% Put Akamai Technolo... Infinito - - 137.02 131.34 Sí +6.87%
Soc. Generale Knock-Out AKAM   2.17% Call Akamai Technolo... Infinito - - 88.14 88.14 Sí -74.81%
Soc. Generale Knock-Out AKAM   12.35% Call Akamai Technolo... Infinito - - 75.27 78.95 Sí -
Soc. Generale Knock-Out AKAM   22.98% Call Akamai Technolo... Infinito - - 66.14 69.37 Sí -26.75%
Soc. Generale Knock-Out AKAM   - Call Akamai Technolo... Infinito - - 93.00 93.00 Sí -
Soc. Generale Knock-Out AKAM   17.02% Call Akamai Technolo... Infinito - - 74.76 74.76 Sí -37.60%
Soc. Generale Knock-Out AKAM   21.16% Call Akamai Technolo... Infinito - - 71.03 71.03 Sí -32.01%
Soc. Generale Knock-Out AKAM   -50.23% Put Akamai Technolo... Infinito - - 135.31 135.31 Sí +6.81%
Soc. Generale Knock-Out AKAM   82.43% Call Akamai Technolo... Infinito - - 15.83 15.83 Sí -
Soc. Generale Knock-Out AKAM   -39.07% Put Akamai Technolo... Infinito - - 125.27 125.27 Sí -
Soc. Generale Knock-Out AKAM   -56.48% Put Akamai Technolo... Infinito - - 147.04 140.94 Sí +5.57%
Soc. Generale Knock-Out AKAM   -0.72% Call Akamai Technolo... Infinito - - 87.06 90.72 Sí -
Soc. Generale Knock-Out AKAM   -61.30% Put Akamai Technolo... Infinito - - 145.29 145.29 Sí +5.26%