X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out III   54.72% Call 3I Group PLC OR... Infinito 22.61 23.30 14.59 15.33 Sí -
Soc. Generale Knock-Out III   36.41% Call 3I Group PLC OR... Infinito 1.44 1.51 21.53 21.53 Sí -
Soc. Generale Knock-Out III   30.11% Call 3I Group PLC OR... Infinito 1.19 1.26 23.66 23.66 Sí -
Soc. Generale Knock-Out III   28.55% Call 3I Group PLC OR... Infinito 1.13 1.20 24.19 24.19 Sí -
Soc. Generale Knock-Out III   20.75% Call 3I Group PLC OR... Infinito 0.810 0.880 26.83 26.83 Sí -
Soc. Generale Knock-Out III   -5.36% Put 3I Group PLC OR... Infinito 0.430 0.500 37.51 35.67 Sí -
Soc. Generale Knock-Out III   -23.56% Put 3I Group PLC OR... Infinito 0.97 1.04 41.83 41.83 Sí -
Soc. Generale Knock-Out III   -19.86% Put 3I Group PLC OR... Infinito 1.05 1.12 42.67 40.58 Sí -
Soc. Generale Knock-Out III   47.45% Call 3I Group PLC OR... Infinito 1.89 1.96 17.79 17.79 Sí -
Soc. Generale Knock-Out III   39.13% Call 3I Group PLC OR... Infinito 1.66 1.73 19.61 20.61 Sí -
Soc. Generale Knock-Out III   5.96% Call 3I Group PLC OR... Infinito 0.210 0.280 31.84 31.84 Sí -
Soc. Generale Knock-Out III   33.71% Call 3I Group PLC OR... Infinito 13.30 13.99 22.44 22.44 Sí -
Soc. Generale Knock-Out III   45.78% Call 3I Group PLC OR... Infinito 18.20 18.89 18.36 18.36 Sí -
Soc. Generale Knock-Out III   21.70% Call 3I Group PLC OR... Infinito 1.68 1.82 26.51 26.51 Sí -
Soc. Generale Knock-Out III   44.30% Call 3I Group PLC OR... Infinito 1.77 1.84 18.86 18.86 Sí -
Soc. Generale Knock-Out III   34.84% Call 3I Group PLC OR... Infinito 1.38 1.45 22.06 22.06 Sí -
Soc. Generale Knock-Out III   35.85% Call 3I Group PLC OR... Infinito 1.53 1.60 20.66 21.72 Sí -
Soc. Generale Knock-Out III   48.90% Call 3I Group PLC OR... Infinito 2.03 2.10 16.46 17.30 Sí -
Soc. Generale Knock-Out III   13.02% Call 3I Group PLC OR... Infinito 0.650 0.720 28.02 29.45 Sí -
Soc. Generale Knock-Out III   8.84% Call 3I Group PLC OR... Infinito 0.330 0.400 30.86 30.86 Sí -
Soc. Generale Knock-Out III   7.11% Call 3I Group PLC OR... Infinito 0.410 0.480 30.03 31.45 Sí -
Soc. Generale Knock-Out III   - Call 3I Group PLC OR... Infinito - - 32.81 32.81 Sí -
Soc. Generale Knock-Out III   43.11% Call 3I Group PLC OR... Infinito 18.10 18.80 18.32 19.26 Sí -
Soc. Generale Knock-Out III   26.97% Call 3I Group PLC OR... Infinito 1.060 1.130 24.72 24.72 Sí -
Soc. Generale Knock-Out III   0.12% Put 3I Group PLC OR... Infinito 0.020 - 33.82 33.82 Sí -
Soc. Generale Knock-Out III   17.72% Call 3I Group PLC OR... Infinito 0.680 0.750 27.86 27.86 Sí -
Soc. Generale Knock-Out III   34.84% Call 3I Group PLC OR... Infinito 14.93 15.62 20.99 22.06 Sí -
Soc. Generale Knock-Out III   27.69% Call 3I Group PLC OR... Infinito 10.85 11.54 24.48 24.48 Sí -
Soc. Generale Knock-Out III   -25.94% Put 3I Group PLC OR... Infinito 2.63 2.76 44.84 42.64 Sí -
Soc. Generale Knock-Out III   -17.64% Put 3I Group PLC OR... Infinito 0.730 0.800 39.83 39.83 Sí -