X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out SWZCF   18.16% Call SwissCom AG Infinito 0.810 0.820 476.39 476.39 Sí +5.13%
Soc. Generale Knock-Out SWZCF   28.56% Call Swisscom AG Infinito 0.730 0.740 415.77 415.77 Sí -2.67%
BNP Paribas Knock-Out SCMN   -6.71% Put SWISSCOM N Infinito 0.700 0.710 618.89 587.95 Sí -
BNP Paribas Knock-Out SCMN   1.85% Call SWISSCOM N Infinito 0.150 0.160 540.78 540.78 Sí -
Goldman Sachs Knock-Out SWZCF   34.81% Call SwissCom AG Infinito 1.83 1.84 379.44 379.44 Sí +6.32%
UniCredit Knock-Out SCMN   31.32% Call SWISSCOM N Infinito 18.48 18.52 378.41 378.41 Sí +3.18%
UniCredit Knock-Out SCMN   22.54% Call SWISSCOM N Infinito 13.39 13.43 426.81 426.81 Sí +1.21%
BNP Paribas Knock-Out SCMN   -30.38% Put SWISSCOM N Infinito 2.15 2.16 756.18 718.37 Sí -18.32%
BNP Paribas Knock-Out SCMN   -14.63% Put SWISSCOM N Infinito 0.850 0.860 631.62 631.62 Sí -
BNP Paribas Knock-Out SCMN   8.20% Call SWISSCOM N Infinito 0.520 0.530 505.82 505.82 Sí -
UniCredit Knock-Out SCMN   3.41% Call SWISSCOM N Infinito 0.240 0.250 532.20 532.20 Sí -
Soc. Generale Knock-Out SCMN   32.49% Call SWISSCOM N Infinito 9.95 10.03 364.80 371.96 Sí -
BNP Paribas Knock-Out SCMN   22.12% Call SWISSCOM N Infinito 1.33 1.34 429.11 429.11 Sí -
BNP Paribas Knock-Out SWZCF   18.59% Call SwissCom AG Infinito 0.860 0.870 473.79 473.79 Sí -1.14%
UniCredit Knock-Out SCMN   25.74% Call SWISSCOM N Infinito 15.25 15.29 409.17 409.17 Sí +2.49%
UniCredit Knock-Out SCMN   38.35% Call SWISSCOM N Infinito 22.56 22.60 339.69 339.69 Sí +3.31%
Goldman Sachs Knock-Out SWZCF   -48.18% Put SwissCom AG Infinito 3.26 3.27 862.37 862.37 Sí -9.70%
Goldman Sachs Knock-Out SWZCF   24.17% Call SwissCom AG Infinito 1.18 1.19 441.39 441.39 Sí +5.31%
Soc. Generale Knock-Out SCMN   -5.37% Put SWISSCOM N Infinito 0.820 - 592.04 580.57 Sí -
Soc. Generale Knock-Out SCMN   44.19% Call SWISSCOM N Infinito 13.30 13.37 301.56 307.48 Sí -
Soc. Generale Knock-Out SCMN   20.79% Call SWISSCOM N Infinito 2.65 2.68 428.03 436.44 Sí -
UniCredit Knock-Out SCMN   11.71% Call SWISSCOM N Infinito 0.710 0.720 486.45 486.45 Sí -4.11%
UniCredit Knock-Out SCMN   35.92% Call SWISSCOM N Infinito 21.15 21.19 353.07 353.07 Sí +3.78%
Goldman Sachs Knock-Out SWZCF   26.02% Call SwissCom AG Infinito 1.29 1.30 430.59 430.59 Sí +5.65%
Goldman Sachs Knock-Out SWZCF   16.89% Call SwissCom AG Infinito 0.730 0.740 483.75 483.75 Sí +5.63%
UniCredit Knock-Out SCMN   32.98% Call SWISSCOM N Infinito 19.44 19.48 369.25 369.25 Sí +2.66%
BNP Paribas Knock-Out SWZCF   -16.26% Put SwissCom AG Infinito 1.32 1.33 676.61 676.61 Sí -26.14%
UniCredit Knock-Out SWZCF   14.41% Call Swisscom AG Infinito 0.590 0.600 498.12 498.12 Sí -
BNP Paribas Knock-Out SWZCF   29.98% Call SwissCom AG Infinito 1.56 1.57 407.52 407.52 Sí +2.61%
BNP Paribas Knock-Out SCMN   10.44% Call SWISSCOM N Infinito 0.880 0.890 469.97 493.47 Sí -