X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out PHM   34.08% Call PulteGroup Inc Endless 5.160 5.170 57.64 63.40 Yes +140.93%
BNP Paribas Knock-Out PHM   44.76% Call PulteGroup Inc Endless 5.720 5.730 51.63 56.79 Yes +115.79%
BNP Paribas Knock-Out PHM   -40.30% Put PulteGroup Inc Endless 4.430 4.440 160.25 144.22 Yes -
BNP Paribas Knock-Out PHM   -31.42% Put PulteGroup Inc Endless 2.130 2.140 135.10 135.10 Yes -
BNP Paribas Knock-Out PHM   -21.71% Put PulteGroup Inc Endless 1.200 1.210 125.12 125.12 Yes -
BNP Paribas Knock-Out PHM   -55.88% Put PulteGroup Inc Endless 4.480 4.490 160.25 160.25 Yes -
BNP Paribas Knock-Out PHM   -22.92% Put PulteGroup Inc Endless 2.580 2.590 140.40 126.36 Yes -
BNP Paribas Knock-Out PHM   8.24% Call PulteGroup Inc Endless 1.790 1.800 94.32 94.32 Yes -
BNP Paribas Knock-Out PHM   22.91% Call PulteGroup Inc Endless 3.190 3.200 79.25 79.25 Yes -
BNP Paribas Knock-Out PHM   30.64% Call PulteGroup Inc Endless 3.930 3.940 71.30 71.30 Yes +272.64%
BNP Paribas Knock-Out PHM   -13.68% Put PulteGroup Inc Endless 1.600 1.610 129.85 116.86 Yes -
BNP Paribas Knock-Out PHM   4.80% Call PulteGroup Inc Endless 2.240 2.250 88.97 97.86 Yes -
BNP Paribas Knock-Out PHM   -26.78% Put PulteGroup Inc Endless 1.690 1.700 130.33 130.33 Yes -
BNP Paribas Knock-Out PHM   -31.49% Put PulteGroup Inc Endless 3.490 3.500 150.19 135.18 Yes -
BNP Paribas Knock-Out PHM   -3.33% Call PulteGroup Inc Endless 1.530 1.540 96.57 106.23 Yes -
BNP Paribas Knock-Out PHM   -48.91% Put PulteGroup Inc Endless 5.350 5.360 170.09 153.08 Yes -
BNP Paribas Knock-Out PHM   29.82% Call PulteGroup Inc Endless 4.420 4.430 65.58 72.14 Yes +197.99%
BNP Paribas Knock-Out PHM   10.26% Call PulteGroup Inc Endless 2.720 2.730 83.86 92.25 Yes -
BNP Paribas Knock-Out PHM   17.85% Call PulteGroup Inc Endless 2.710 2.720 84.45 84.45 Yes -
BNP Paribas Knock-Out PHM   12.87% Call PulteGroup Inc Endless 2.230 2.240 89.57 89.57 Yes -
BNP Paribas Knock-Out PHM   3.30% Call PulteGroup Inc Endless 1.320 1.330 99.41 99.41 Yes -
BNP Paribas Knock-Out PHM   -65.46% Put PulteGroup Inc Endless 5.390 5.400 170.09 170.09 Yes -
BNP Paribas Knock-Out PHM   33.25% Call PulteGroup Inc Endless 4.600 4.610 64.21 64.21 Yes +179.39%
BNP Paribas Knock-Out PHM   -36.58% Put PulteGroup Inc Endless 2.630 2.640 140.40 140.40 Yes -
BNP Paribas Knock-Out PHM   -46.10% Put PulteGroup Inc Endless 3.540 3.550 150.19 150.19 Yes -
BNP Paribas Knock-Out PHM   -3.63% Call PulteGroup Inc Endless 0.660 0.670 106.53 106.53 Yes -