X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out FTNT   10.71% Call Fortinet Inc Infinito 1.020 1.030 47.89 52.69 Sí -
UC TUR.WAR.OP.END. FO8   - Call Fortinet Inc Infinito 0.0010 - 61.58 61.58 Sí -
BVT Knock-Out FTNT   -62.84% Put Fortinet Inc Infinito - - 96.09 96.09 Sí -
HSBC TUR.WAR.OP.END. FO8   -23.19% Put Fortinet Inc Infinito 1.2900 1.3000 72.69 72.69 Sí -
Soc. Generale Knock-Out FTNT   11.88% Call Fortinet Inc Infinito 0.700 0.710 52.00 52.00 Sí -
UC TUR.WAR.OP.END. FO8   - Call Fortinet Inc Infinito 0.0010 - 64.00 64.00 Sí -
BVT Knock-Out FTNT   - Put Fortinet Inc Infinito - - 64.83 64.83 Sí -
HSBC TUR.WAR.OP.END. FO8   12.61% Call Fortinet Inc Infinito 0.7000 0.7100 51.57 51.57 Sí -
Soc. Generale Knock-Out FTNT   -0.15% Call Fortinet Inc Infinito 0.001 - 59.10 59.10 Sí -
UC TUR.WAR.OP.END. FO8   23.65% Call Fortinet Inc Infinito 1.5900 1.6000 41.87 41.87 Sí -
BVT Knock-Out FTNT   -9.85% Put Fortinet Inc Infinito - - 64.82 64.82 Sí -
HSBC TUR.WAR.OP.END. FO8   7.01% Call Fortinet Inc Infinito 0.3900 0.4000 54.88 54.88 Sí -
Soc. Generale Knock-Out FTNT   53.50% Call Fortinet Inc Infinito 15.780 15.790 24.94 27.44 Sí -17.69%
UC TUR.WAR.OP.END. FO8   31.28% Call Fortinet Inc Infinito 1.9700 1.9800 37.68 37.68 Sí -
Soc. Generale Knock-Out FTNT   25.57% Call Fortinet Inc Infinito - - 39.91 43.92 Sí -
HEBELPRODUKT/Open End-Turbo-Optionsscheine   -8.96% Put Fortinet Inc Infinito - - 64.30 64.30 Sí -
Soc. Generale Knock-Out FTNT   -53.67% Put Fortinet Inc Infinito 1.900 1.910 99.80 90.68 Sí +23.53%
UC TUR.WAR.OP.END. FO8   14.13% Call Fortinet Inc Infinito 1.1100 1.1200 47.09 47.09 Sí -
HSBC Knock-Out FTNT   19.19% Call Fortinet Inc Infinito - - 47.68 47.68 Sí -
HSBC TUR.WAR.OP.END. FO8   22.73% Call Fortinet Inc Infinito 6.240 6.280 45.60 45.60 Sí -40.35%
Soc. Generale Knock-Out FTNT   30.88% Call Fortinet Inc Infinito 10.140 10.150 37.07 40.79 Sí -28.84%
UC TUR.WAR.OP.END. FO8   2.02% Call Fortinet Inc Infinito 0.5000 0.5100 53.72 53.72 Sí -
JP Morgan Knock-Out FTNT   17.24% Call Fortinet Inc Infinito - - 48.83 48.83 Sí -
HSBC TUR.WAR.OP.END. FO8   27.20% Call Fortinet Inc Infinito 8.860 8.900 39.92 39.92 Sí -30.99%
Soc. Generale Knock-Out FTNT   48.91% Call Fortinet Inc Infinito 14.630 14.640 27.40 30.15 Sí -19.72%
UC TUR.WAR.OP.END. FO8   12.29% Call Fortinet Inc Infinito 1.0200 1.0300 48.10 48.10 Sí -
UniCredit Knock-Out FTNT   14.13% Call Fortinet Inc Infinito - - 47.09 47.09 Sí -
HSBC TUR.WAR.OP.END. FO8   19.19% Call Fortinet Inc Infinito 10.550 10.630 47.68 47.68 Sí -
Soc. Generale Knock-Out FTNT   27.34% Call Fortinet Inc Infinito 7.690 7.700 42.88 42.88 Sí -35.88%
UC TUR.WAR.OP.END. FO8   -7.15% Call Fortinet Inc Infinito 0.0380 0.0720 58.75 58.75 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.