X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   - Put J B Hunt Transp... Endless - - 167.24 159.84 Yes -
Goldman Sachs Knock-Out JBHT   -34.37% Put J B Hunt Transp... Endless - - 208.27 208.27 Yes -
Goldman Sachs Knock-Out JBHT   -21.94% Put J B Hunt Transp... Endless 2.72 2.73 189.02 189.02 Yes -
Soc. Generale Knock-Out JBHT   -11.69% Put J B Hunt Transp... Endless 1.35 1.38 173.11 173.11 Yes -
Soc. Generale Knock-Out JBHT   -24.60% Put J B Hunt Transp... Endless 3.18 3.21 193.13 193.13 Yes -
Goldman Sachs Knock-Out JBHT   -12.53% Put J B Hunt Transp... Endless 1.37 1.38 174.42 174.42 Yes -
Soc. Generale Knock-Out JBHT   -141.09% Put J B Hunt Transp... Endless 19.87 19.90 373.69 373.69 Yes -
Soc. Generale Knock-Out JBHT   -82.47% Put J B Hunt Transp... Endless 11.47 11.50 282.83 282.83 Yes -
Soc. Generale Knock-Out JBHT   -48.35% Put J B Hunt Transp... Endless 7.46 7.49 240.40 229.94 Yes +23.92%
Soc. Generale Knock-Out JBHT   -68.42% Put J B Hunt Transp... Endless 8.40 8.43 250.58 239.68 Yes +20.95%
Goldman Sachs Knock-Out JBHT   -7.42% Put J B Hunt Transp... Endless 0.660 0.670 166.51 166.51 Yes -
Soc. Generale Knock-Out JBHT   -18.14% Put J B Hunt Transp... Endless 2.27 2.30 183.12 183.12 Yes -
Goldman Sachs Knock-Out JBHT   -20.04% Put J B Hunt Transp... Endless 2.45 2.46 186.07 186.07 Yes -
Goldman Sachs Knock-Out JBHT   -13.32% Put J B Hunt Transp... Endless 1.49 1.50 175.65 175.65 Yes -
Morgan Stanley Knock-Out JBHT   -74.25% Put J B Hunt Transp... Endless 8.18 8.21 247.97 247.97 Yes +16.91%
Soc. Generale Knock-Out JBHT   -55.32% Put J B Hunt Transp... Endless 0.750 0.760 240.74 240.74 Yes +24.59%
Soc. Generale Knock-Out JBHT   -67.14% Put J B Hunt Transp... Endless 2.06 2.07 270.86 259.07 Yes -
Goldman Sachs Knock-Out JBHT   -27.56% Put J B Hunt Transp... Endless 3.52 3.53 197.72 197.72 Yes -
Goldman Sachs Knock-Out JBHT   -32.12% Put J B Hunt Transp... Endless - - 204.78 204.78 Yes -
Soc. Generale Knock-Out JBHT   -50.40% Put J B Hunt Transp... Endless 6.88 6.91 233.13 233.13 Yes +27.26%
Soc. Generale Knock-Out JBHT   -63.23% Put J B Hunt Transp... Endless 8.71 8.74 253.00 253.00 Yes +20.11%
Soc. Generale Knock-Out JBHT   -73.93% Put J B Hunt Transp... Endless 11.29 11.32 281.85 269.59 Yes +14.71%
Soc. Generale Knock-Out JBHT   -108.55% Put J B Hunt Transp... Endless 15.21 15.24 323.25 323.25 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   11.41% Call J B Hunt Transp... Endless 2.1400 2.1500 137.32 137.32 Yes -56.96%
Soc. Generale Knock-Out JBHT   18.26% Call J B Hunt Transp... Endless 3.130 3.160 126.70 126.70 Yes -44.70%
Morgan Stanley Knock-Out JBHT   31.51% Call J B Hunt Transp... Endless 4.96 4.99 106.17 106.17 Yes -
Morgan Stanley Knock-Out JBHT   38.63% Call J B Hunt Transp... Endless 6.70 6.73 87.34 87.34 Yes -25.28%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   - Call J B Hunt Transp... Endless 0.0010 - 157.79 157.79 Yes -99.97%
Soc. Generale Knock-Out JBHT   28.57% Call J B Hunt Transp... Endless 5.020 5.050 105.44 110.71 Yes -
Morgan Stanley Knock-Out JBHT   23.27% Call J B Hunt Transp... Endless 5.05 5.08 105.19 109.19 Yes -32.14%