X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
HSBC TUR.WAR.OP.END. AWC   16.36% Call American Water ... Бесконечно 2.5600 2.7100 102.95 102.95 Да -
Soc. Generale Knock-Out AWK   -64.38% Put American Water ... Бесконечно 7.020 7.140 207.82 202.33 Да +20.85%
HSBC TUR.WAR.OP.END. AWC   -56.51% Put American Water ... Бесконечно 5.710 5.860 192.52 192.52 Да +31.57%
Morgan Stanley Knock-Out AWC   25.41% Call AMERICAN WATER ... Бесконечно 4.20 4.30 84.60 84.60 Да -32.27%
HSBC TUR.WAR.OP.END. AWC   19.09% Call AMERICAN WATER ... Бесконечно 3.5800 3.7300 91.76 91.76 Да -36.40%
Soc. Generale Knock-Out AWK   34.79% Call American Water ... Бесконечно 4.760 4.880 78.14 80.80 Да -
HSBC TUR.WAR.OP.END. AWC   3.66% Call AMERICAN WATER ... Бесконечно 1.9900 2.1400 109.26 109.26 Да -51.80%
Soc. Generale Knock-Out AWK   -64.38% Put American Water ... Бесконечно 7.01 7.13 207.82 202.33 Да +19.42%
HSBC TUR.WAR.OP.END. AWC   8.32% Call American Water ... Бесконечно 0.1700 0.1900 112.83 112.83 Да -53.85%
Soc. Generale Knock-Out AWK   28.28% Call American Water ... Бесконечно 3.880 4.000 88.28 88.28 Да -
HSBC TUR.WAR.OP.END. AWC   -53.96% Put AMERICAN WATER ... Бесконечно 4.1000 4.2500 174.50 174.50 Да +52.42%
BNP Paribas Knock-Out AWK   30.18% Call American Water ... Бесконечно 4.17 4.23 85.94 85.94 Да -32.80%
HSBC TUR.WAR.OP.END. AWC   - Call American Water ... Бесконечно 0.3300 0.4800 127.70 127.70 Да -
Soc. Generale Knock-Out AWK   -30.90% Put American Water ... Бесконечно 3.140 3.260 165.51 161.13 Да +63.08%
HSBC TUR.WAR.OP.END. AWC   4.42% Call American Water ... Бесконечно 1.2300 1.3800 117.64 117.64 Да -
BNP Paribas Knock-Out AWK   -17.39% Put American Water ... Бесконечно 1.35 1.41 144.39 144.39 Да -
HSBC TUR.WAR.OP.END. AWC   32.79% Call American Water ... Бесконечно 4.4100 4.5600 82.72 82.72 Да -
Soc. Generale Knock-Out AWC   1.04% Call AMERICAN WATER ... Бесконечно 1.900 2.020 109.28 112.99 Да -53.77%
HSBC TUR.WAR.OP.END. AWC   -45.91% Put AMERICAN WATER ... Бесконечно 0.3300 0.3500 165.38 165.38 Да +73.68%
BNP Paribas Knock-Out AWK   39.96% Call American Water ... Бесконечно 5.27 5.33 73.90 73.90 Да -
HSBC TUR.WAR.OP.END. AWC   15.27% Call AMERICAN WATER ... Бесконечно 3.1900 3.3400 96.09 96.09 Да -39.32%
Soc. Generale Knock-Out AWC   -75.29% Put AMERICAN WATER ... Бесконечно 6.230 6.350 198.67 198.67 Да +23.87%
HSBC TUR.WAR.OP.END. AWC   0.31% Call American Water ... Бесконечно 0.0800 0.1000 122.69 122.69 Да -
Soc. Generale Knock-Out AWK   -29.84% Put American Water ... Бесконечно 1.49 1.59 164.16 159.83 Да -
Morgan Stanley Knock-Out AWC   2.55% Call AMERICAN WATER ... Бесконечно 1.82 1.92 110.53 110.53 Да -53.88%
Soc. Generale Knock-Out AWK   -45.09% Put American Water ... Бесконечно 4.380 4.500 178.46 178.46 Да +38.75%
Morgan Stanley Knock-Out AWC   4.83% Call AMERICAN WATER ... Бесконечно 2.43 2.53 103.78 107.85 Да -
Soc. Generale Knock-Out AWC   2.42% Call AMERICAN WATER ... Бесконечно 1.83 1.95 110.68 110.68 Да -55.37%
Morgan Stanley Knock-Out AWK   22.30% Call American Water ... Бесконечно 3.51 3.61 91.96 95.56 Да -
Soc. Generale Knock-Out AWC   2.42% Call AMERICAN WATER ... Бесконечно 1.820 1.940 110.68 110.68 Да -55.37%