X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. AWC   -45.91% Put AMERICAN WATER ... Endless 0.3300 0.3500 165.38 165.38 Yes +73.68%
Soc. Generale Knock-Out AWK   -28.64% Put American Water ... Endless 2.510 2.630 158.23 158.23 Yes +91.79%
Open End-Turbo-Optionsschein auf American Water Works   - Call American Water ... Endless 0.3300 0.4800 127.70 127.70 Yes -
Goldman Sachs Knock-Out AWC   - Call AMERICAN WATER ... Endless - - 124.05 124.05 Yes -
HSBC TUR.WAR.OP.END. AWC   4.42% Call American Water ... Endless 1.2200 1.3700 117.64 117.64 Yes -
Soc. Generale Knock-Out AWC   2.42% Call AMERICAN WATER ... Endless 1.830 1.950 110.68 110.68 Yes -55.37%
HSBC TUR.WAR.OP.END. AWC   32.79% Call American Water ... Endless 4.4000 4.5500 82.72 82.72 Yes -
Morgan Stanley Knock-Out AWK   27.14% Call American Water ... Endless 3.74 3.83 89.68 89.68 Yes -34.48%
HSBC TUR.WAR.OP.END. AWC   15.27% Call AMERICAN WATER ... Endless 3.1900 3.3400 96.09 96.09 Yes -39.32%
Soc. Generale Knock-Out AWK   19.60% Call American Water ... Endless 2.910 3.030 98.97 98.97 Yes -42.94%
HSBC TUR.WAR.OP.END. AWC   0.31% Call American Water ... Endless 0.0800 0.1000 122.69 122.69 Yes -
Soc. Generale Knock-Out AWC   1.04% Call AMERICAN WATER ... Endless 1.92 2.04 109.28 112.99 Yes -53.99%
HSBC TUR.WAR.OP.END. AWC   34.88% Call American Water ... Endless 4.6400 4.7900 80.15 80.15 Yes -
Soc. Generale Knock-Out AWK   -47.63% Put American Water ... Endless 5.060 5.180 186.64 181.71 Yes +31.28%
HSBC TUR.WAR.OP.END. AWC   -61.89% Put AMERICAN WATER ... Endless 0.4900 0.5100 183.50 183.50 Yes +36.11%
BNP Paribas Knock-Out AWC   -63.91% Put AMERICAN WATER ... Endless 5.14 5.21 185.76 185.76 Yes +27.86%
HSBC TUR.WAR.OP.END. AWC   28.06% Call American Water ... Endless 3.8700 4.0200 88.54 88.54 Yes -
Soc. Generale Knock-Out AWK   -14.46% Put American Water ... Endless 1.220 1.340 144.72 140.90 Yes -
HSBC TUR.WAR.OP.END. AWC   6.79% Call AMERICAN WATER ... Endless 2.3100 2.4600 105.72 105.72 Yes -47.77%
Soc. Generale Knock-Out AWK   12.32% Call American Water ... Endless 2.29 - 105.08 108.65 Yes -
HSBC TUR.WAR.OP.END. AWC   -56.96% Put American Water ... Endless 5.760 5.910 193.08 193.08 Yes +31.21%
Soc. Generale Knock-Out AWK   34.79% Call American Water ... Endless 4.770 4.890 78.14 80.80 Yes -
HSBC TUR.WAR.OP.END. AWC   - Call AMERICAN WATER ... Endless - - 127.52 127.52 Yes -
Goldman Sachs Knock-Out AWK   1.56% Call American Water ... Endless - - 121.17 121.17 Yes -
Morgan Stanley Knock-Out AWC   29.53% Call AMERICAN WATER ... Endless 4.64 4.73 79.93 79.93 Yes -
Soc. Generale Knock-Out AWK   36.52% Call American Water ... Endless 4.830 4.950 78.13 78.13 Yes -
Morgan Stanley Knock-Out AWC   2.66% Call AMERICAN WATER ... Endless 2.23 2.32 106.15 110.31 Yes -48.87%
Soc. Generale Knock-Out AWK   -47.63% Put American Water ... Endless 5.06 5.18 186.64 181.71 Yes +31.88%
Morgan Stanley Knock-Out AWC   35.48% Call AMERICAN WATER ... Endless 5.26 5.35 73.18 73.18 Yes -
Soc. Generale Knock-Out AWC   12.00% Call AMERICAN WATER ... Endless 3.020 3.140 97.17 100.48 Yes -41.75%