X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PHM7   7.64% Call ALTRIA GRP INC.... Endless 0.630 0.640 38.60 38.60 Yes -8.70%
HSBC TUR.WAR.OP.END. PHM7   21.60% Call Altria Group In... Endless 9.340 9.390 35.39 35.39 Yes -
Soc. Generale Knock-Out MO   -1.42% Put Altria Group In... Endless 0.120 0.130 46.80 45.77 Yes -
UC TUR.WAR.OP.END. PHM7   -3.62% Call ALTRIA GRP INC.... Endless 0.2000 0.2100 43.31 43.31 Yes -
Soc. Generale Knock-Out PHM7   - Call ALTRIA GRP INC.... Endless - - 45.26 45.26 Yes -
HSBC TUR.WAR.OP.END. PHM7   35.56% Call Altria Group In... Endless 15.140 15.190 29.09 29.09 Yes -
Soc. Generale Knock-Out PHM7   - Call ALTRIA GRP INC.... Endless - - 45.26 45.26 Yes -
UC TUR.WAR.OP.END. PHM7   27.55% Call Altria Group In... Endless 1.1700 1.1800 32.71 32.71 Yes -
Soc. Generale Knock-Out MO   -1.42% Put Altria Group In... Endless 0.130 0.140 46.80 45.77 Yes -
HSBC TUR.WAR.OP.END. PHM7   8.41% Call Altria Group In... Endless 0.3900 0.4000 41.34 41.34 Yes -
Soc. Generale Knock-Out PHM7   -25.95% Put ALTRIA GRP INC.... Endless 0.670 0.680 52.63 52.63 Yes -38.74%
UC TUR.WAR.OP.END. PHM7   3.56% Call ALTRIA GRP INC.... Endless 0.4800 0.4900 40.30 40.30 Yes -
HSBC Knock-Out PHM7   34.88% Call ALTRIA GRP INC.... Endless 16.79 16.84 27.21 27.21 Yes +7.41%
HSBC TUR.WAR.OP.END. PHM7   1.73% Call Altria Group In... Endless 0.1100 0.1200 44.36 44.36 Yes -
Soc. Generale Knock-Out MO   11.99% Call Altria Group In... Endless 0.530 0.540 39.73 39.73 Yes -
UC TUR.WAR.OP.END. PHM7   -5.71% Call ALTRIA GRP INC.... Endless 0.1200 0.1300 44.18 44.18 Yes -
Goldman Sachs Knock-Out PHM7   -49.24% Put ALTRIA GRP INC.... Endless 1.57 1.58 62.36 62.36 Yes -19.60%
HSBC TUR.WAR.OP.END. PHM7   12.27% Call ALTRIA GRP INC.... Endless 0.8200 0.8300 36.66 36.66 Yes +7.89%
Soc. Generale Knock-Out MO   8.73% Call Altria Group In... Endless 0.470 0.480 40.29 41.19 Yes -
UC TUR.WAR.OP.END. PHM7   24.40% Call ALTRIA GRP INC.... Endless 1.2700 1.2800 31.59 31.59 Yes -
Goldman Sachs Knock-Out PHM7   8.08% Call ALTRIA GRP INC.... Endless 0.640 0.650 38.42 38.42 Yes +3.23%
HSBC TUR.WAR.OP.END. PHM7   37.66% Call Altria Group In... Endless 1.6000 1.6100 28.13 28.13 Yes -
Soc. Generale Knock-Out MO   6.44% Call Altria Group In... Endless 0.300 0.310 42.23 42.23 Yes -
UC TUR.WAR.OP.END. PHM7   0.97% Call ALTRIA GRP INC.... Endless 0.3800 0.3900 41.39 41.39 Yes -
Goldman Sachs Knock-Out PHM7   6.84% Call ALTRIA GRP INC.... Endless 0.590 0.600 38.94 38.94 Yes -
HSBC TUR.WAR.OP.END. PHM7   23.70% Call Altria Group In... Endless 1.0200 1.0300 34.44 34.44 Yes -
Soc. Generale Knock-Out PHM7   18.60% Call ALTRIA GRP INC.... Endless 1.120 1.130 33.27 34.01 Yes 0.00%
UC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless 0.0010 - 45.14 45.14 Yes -
UniCredit Knock-Out PHM7   -1.40% Call ALTRIA GRP INC.... Endless 0.280 0.290 42.37 42.37 Yes -
HSBC TUR.WAR.OP.END. PHM7   9.99% Call Altria Group In... Endless 0.4500 0.4600 40.63 40.63 Yes -
* Too many results found, please restrict the search by using the filter options.