X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out KR   21.72% Call Kroger Co Endless 1.40 1.41 36.71 40.32 Yes -
Morgan Stanley Knock-Out KOG   19.06% Call KROGER CO. ... Endless - - 38.34 38.34 Yes -
Morgan Stanley Knock-Out KR   29.45% Call Kroger Co Endless 1.73 1.74 33.10 36.34 Yes -
BNP Paribas Knock-Out KR   15.14% Call Kroger Co Endless 1.440 1.450 36.43 43.71 Yes +25.22%
BNP Paribas Knock-Out KR   -12.27% Put Kroger Co Endless 0.580 0.590 57.83 57.83 Yes -
BNP Paribas Knock-Out KR   -7.05% Put Kroger Co Endless 0.560 0.570 58.04 55.14 Yes -
BNP Paribas Knock-Out KOG   -38.97% Put KROGER CO. ... Endless 1.310 1.320 65.83 65.83 Yes -31.77%
BNP Paribas Knock-Out KOG   26.67% Call KROGER CO. ... Endless 2.130 2.140 28.95 34.74 Yes +18.99%
BNP Paribas Knock-Out KOG   17.21% Call KROGER CO. ... Endless 1.210 1.220 39.22 39.22 Yes +28.72%
BNP Paribas Knock-Out KR   -3.31% Put Kroger Co Endless 0.370 0.380 56.01 53.21 Yes -
BNP Paribas Knock-Out KOG   31.34% Call KROGER CO. ... Endless 1.830 1.840 32.53 32.53 Yes +21.19%
BNP Paribas Knock-Out KOG   -38.64% Put KROGER CO. ... Endless 1.590 1.600 69.13 65.67 Yes -27.73%
BNP Paribas Knock-Out KOG   -55.32% Put KROGER CO. ... Endless 2.020 2.030 73.58 73.58 Yes -23.19%
BNP Paribas Knock-Out KOG   14.95% Call KROGER CO. ... Endless 1.110 1.120 40.29 40.29 Yes +30.59%
BNP Paribas Knock-Out KR   8.23% Call Kroger Co Endless 0.640 0.650 45.02 47.27 Yes -
BNP Paribas Knock-Out KR   12.57% Call Kroger Co Endless 0.840 0.850 42.89 45.03 Yes -
BNP Paribas Knock-Out KR   -47.48% Put Kroger Co Endless 2.570 2.580 79.96 75.97 Yes -
BNP Paribas Knock-Out KOG   13.12% Call KROGER CO. ... Endless 1.640 1.650 34.30 41.16 Yes +23.31%
BNP Paribas Knock-Out KOG   -30.95% Put KROGER CO. ... Endless 1.240 1.250 65.29 62.03 Yes -32.61%
BNP Paribas Knock-Out KR   -10.29% Put Kroger Co Endless 0.720 0.730 59.80 56.81 Yes -
BNP Paribas Knock-Out KOG   - Call KROGER CO. ... Endless - - 48.88 51.32 Yes -
BNP Paribas Knock-Out KR   4.34% Call Kroger Co Endless 0.470 0.480 46.93 49.27 Yes -
BNP Paribas Knock-Out KOG   19.29% Call KROGER CO. ... Endless 1.300 1.310 38.23 38.23 Yes +27.45%
BNP Paribas Knock-Out KOG   -45.94% Put KROGER CO. ... Endless 1.610 1.620 69.13 69.13 Yes -27.48%
BNP Paribas Knock-Out KR   1.12% Call Kroger Co Endless 0.160 - 50.93 50.93 Yes -
BNP Paribas Knock-Out KOG   12.93% Call KROGER CO. ... Endless 1.030 1.040 41.25 41.25 Yes +33.77%
BNP Paribas Knock-Out KR   17.49% Call Kroger Co Endless 0.910 0.920 42.50 42.50 Yes +37.88%
BNP Paribas Knock-Out KOG   -28.50% Put KROGER CO. ... Endless 0.860 0.870 60.87 60.87 Yes -41.10%
BNP Paribas Knock-Out KR   -38.22% Put Kroger Co Endless 2.110 2.120 74.95 71.20 Yes -
BNP Paribas Knock-Out KR   33.48% Call Kroger Co Endless 1.670 1.680 34.26 34.26 Yes +22.79%