X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out AKAM   - Call Akamai Technolo... Endless - - 92.55 92.55 Yes -
Soc. Generale Knock-Out AKAM   -49.58% Put Akamai Technolo... Endless 4.09 4.24 135.30 135.30 Yes +4.06%
Soc. Generale Knock-Out AKAM   20.22% Call Akamai Technolo... Endless 1.89 2.11 69.23 72.16 Yes -
Soc. Generale Knock-Out AKAM   82.53% Call Akamai Technolo... Endless 6.89 7.04 15.80 15.80 Yes -
Soc. Generale Knock-Out AKAM   0.38% Call Akamai Technolo... Endless 0.300 0.450 86.67 90.11 Yes -
Soc. Generale Knock-Out AKAM   -49.58% Put Akamai Technolo... Endless 4.100 4.250 135.30 135.30 Yes +4.59%
Soc. Generale Knock-Out AKAM   -55.71% Put Akamai Technolo... Endless 5.14 5.29 147.02 140.84 Yes +3.42%
Soc. Generale Knock-Out AKAM   82.53% Call Akamai Technolo... Endless 6.880 7.030 15.80 15.80 Yes -
Soc. Generale Knock-Out AKAM   0.38% Call Akamai Technolo... Endless 0.290 0.440 86.67 90.11 Yes -
Soc. Generale Knock-Out AKAM   -73.39% Put Akamai Technolo... Endless 1.22 1.25 156.84 156.84 Yes +2.52%
Soc. Generale Knock-Out AKAM   -55.71% Put Akamai Technolo... Endless 5.140 5.290 147.02 140.84 Yes +4.05%
Soc. Generale Knock-Out AKAM   37.23% Call Akamai Technolo... Endless 3.22 3.45 54.74 56.78 Yes -
Soc. Generale Knock-Out AKAM   -80.19% Put Akamai Technolo... Endless 6.11 6.26 157.50 150.89 Yes +3.04%
Soc. Generale Knock-Out AKAM   -109.72% Put Akamai Technolo... Endless - - 183.26 175.62 Yes -
Soc. Generale Knock-Out AKAM   -60.61% Put Akamai Technolo... Endless 5.02 5.17 145.27 145.27 Yes +3.29%
Soc. Generale Knock-Out AKAM   -45.11% Put Akamai Technolo... Endless 4.21 4.36 137.00 131.25 Yes +4.21%
Soc. Generale Knock-Out AKAM   -80.19% Put Akamai Technolo... Endless 6.110 6.260 157.50 150.89 Yes +3.21%
Soc. Generale Knock-Out AKAM   -53.74% Put Akamai Technolo... Endless 2.47 2.58 145.15 139.06 Yes -
Soc. Generale Knock-Out AKAM   -60.61% Put Akamai Technolo... Endless 5.020 5.170 145.27 145.27 Yes +3.72%
Soc. Generale Knock-Out AKAM   -45.11% Put Akamai Technolo... Endless 4.220 4.370 137.00 131.25 Yes +4.73%
Soc. Generale Knock-Out AKAM   -78.23% Put Akamai Technolo... Endless 3.54 3.65 168.28 161.21 Yes -
Soc. Generale Knock-Out AKAM   -29.31% Put Akamai Technolo... Endless 1.41 1.52 122.09 116.96 Yes -
Soc. Generale Knock-Out AKAM   -149.77% Put Akamai Technolo... Endless 12.47 12.62 225.92 225.92 Yes -
Soc. Generale Knock-Out AKAM   -51.59% Put Akamai Technolo... Endless 0.860 0.890 137.12 137.12 Yes +4.88%
Soc. Generale Knock-Out AKAM   -27.41% Put Akamai Technolo... Endless 2.24 2.39 115.25 115.25 Yes -
Soc. Generale Knock-Out AKAM   -34.07% Put Akamai Technolo... Endless 3.26 3.41 126.67 121.27 Yes -
Soc. Generale Knock-Out AKAM   -149.77% Put Akamai Technolo... Endless 12.480 12.630 225.92 225.92 Yes -
Soc. Generale Knock-Out AKAM   -155.94% Put Akamai Technolo... Endless 13.89 14.04 241.65 231.50 Yes -
Soc. Generale Knock-Out AKAM   -27.41% Put Akamai Technolo... Endless 2.250 2.400 115.25 115.25 Yes -
Soc. Generale Knock-Out AKAM   -34.07% Put Akamai Technolo... Endless 3.260 3.410 126.67 121.27 Yes -