X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out ZBRA   1.21% Call Zebra Technolog... Infinito 1.24 1.79 290.30 290.30 Sí -
Soc. Generale Knock-Out ZBRA   29.76% Call Zebra Technolog... Infinito 1.01 1.06 190.61 206.42 Sí +0.99%
Soc. Generale Knock-Out ZBRA   -66.46% Put Zebra Technolog... Infinito 0.880 0.910 489.17 489.17 Sí -6.45%
Soc. Generale Knock-Out ZBRA   -32.75% Put Zebra Technolog... Infinito 0.840 0.890 390.11 390.11 Sí -15.46%
L&S Knock-Out ZBRA   29.15% Call Zebra Technolog... Infinito 0.940 0.960 193.87 193.87 Sí +11.90%
Soc. Generale Knock-Out ZBRA   75.04% Call Zebra Technolog... Infinito 21.51 22.06 67.72 73.35 Sí -
Soc. Generale Knock-Out ZBRA   45.49% Call Zebra Technolog... Infinito 6.97 7.38 147.92 160.19 Sí -
Soc. Generale Knock-Out ZBRA   -64.51% Put Zebra Technolog... Infinito 1.71 1.76 483.44 483.44 Sí -5.52%
Soc. Generale Knock-Out ZBRA   -98.20% Put Zebra Technolog... Infinito 2.64 2.69 582.42 582.42 Sí -2.59%
Soc. Generale Knock-Out ZBRA   -131.88% Put Zebra Technolog... Infinito 3.56 3.61 681.41 681.41 Sí -1.39%
L&S Knock-Out Zebra Technologies Corp.   14.99% Call - Infinito 0.570 0.590 232.60 232.60 Sí -
Soc. Generale Knock-Out ZBRA   12.39% Call Zebra Technolog... Infinito 1.11 1.28 237.72 257.44 Sí -
L&S Knock-Out Zebra Technologies Corp.   4.06% Call - Infinito 0.280 0.300 262.50 262.50 Sí -
Soc. Generale Knock-Out ZBRA   -4.64% Put Zebra Technolog... Infinito 2.81 3.36 334.27 307.50 Sí -
Soc. Generale Knock-Out ZBRA   -11.45% Put Zebra Technolog... Infinito 4.82 5.37 355.89 327.50 Sí -
Soc. Generale Knock-Out ZBRA   -77.20% Put Zebra Technolog... Infinito 2.44 2.49 565.85 520.71 Sí -3.95%
Soc. Generale Knock-Out ZBRA   -100.36% Put Zebra Technolog... Infinito 3.13 3.18 639.83 588.79 Sí -2.50%
Soc. Generale Knock-Out ZBRA   41.48% Call Zebra Technolog... Infinito 6.46 6.87 158.79 171.97 Sí -
Soc. Generale Knock-Out ZBRA   22.27% Call Zebra Technolog... Infinito 8.16 8.71 210.92 228.41 Sí -
L&S Knock-Out ZT1A   25.79% Call ZEBRA TECH. A ... Infinito 0.850 0.870 203.05 203.05 Sí -
Soc. Generale Knock-Out ZBRA   18.57% Call Zebra Technolog... Infinito 5.91 6.46 239.29 239.29 Sí -
Soc. Generale Knock-Out ZBRA   7.91% Call Zebra Technolog... Infinito 4.52 5.07 249.89 270.62 Sí -
L&S Knock-Out Zebra Technologies Corp.   11.37% Call - Infinito 0.480 0.500 242.52 242.52 Sí -
Soc. Generale Knock-Out ZBRA   34.27% Call Zebra Technolog... Infinito 2.03 2.14 193.16 193.16 Sí +0.99%
Soc. Generale Knock-Out ZBRA   -13.58% Put Zebra Technolog... Infinito 0.320 0.370 333.75 333.75 Sí -32.61%
L&S Knock-Out ZT1A   37.05% Call ZEBRA TECH. A ... Infinito 1.15 1.17 172.25 172.25 Sí -
Soc. Generale Knock-Out ZBRA   37.12% Call Zebra Technolog... Infinito 11.91 12.46 170.63 184.79 Sí -
Soc. Generale Knock-Out ZBRA   41.01% Call Zebra Technolog... Infinito 12.05 12.60 173.36 173.36 Sí -
Soc. Generale Knock-Out ZBRA   51.44% Call Zebra Technolog... Infinito 7.72 8.13 131.76 142.69 Sí -
Soc. Generale Knock-Out ZBRA   -83.87% Put Zebra Technolog... Infinito 2.64 2.69 587.15 540.31 Sí -3.31%