X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out TFX   -52.30% Put Teleflex Inc Infinito 0.740 0.760 278.94 278.94 Sí +100.00%
BNP Paribas Knock-Out TFX   -32.73% Put Teleflex Inc Infinito 7.610 7.910 282.03 260.87 Sí -
Goldman Sachs Knock-Out TFX   76.58% Call Teleflex Inc Infinito 1.48 1.50 42.90 42.90 Sí -19.13%
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Infinito 8.830 9.130 105.97 113.92 Sí -
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Infinito 1.33 1.63 190.60 190.60 Sí -
BNP Paribas Knock-Out TFX   18.87% Call Teleflex Inc Infinito 5.820 6.120 138.21 148.58 Sí -43.05%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Infinito 3.95 4.25 162.12 162.12 Sí -53.65%
BNP Paribas Knock-Out TFX   1.59% Call Teleflex Inc Infinito 1.920 2.220 179.92 193.42 Sí -
BNP Paribas Knock-Out TFX   -75.19% Put Teleflex Inc Infinito 11.60 11.90 320.85 320.85 Sí +49.61%
BNP Paribas Knock-Out TFX   -42.20% Put Teleflex Inc Infinito 9.49 9.79 302.15 279.49 Sí -
BNP Paribas Knock-Out TFX   1.59% Call Teleflex Inc Infinito 1.92 2.22 179.92 193.42 Sí -
Goldman Sachs Knock-Out TFX   -61.70% Put Teleflex Inc Infinito 0.900 0.920 296.14 296.14 Sí +67.92%
Goldman Sachs Knock-Out TFX   -162.75% Put Teleflex Inc Infinito 2.62 2.64 481.21 481.21 Sí +18.55%
Goldman Sachs Knock-Out TFX   -108.15% Put Teleflex Inc Infinito 1.69 1.71 381.21 381.21 Sí +30.00%
Goldman Sachs Knock-Out TFX   -96.04% Put Teleflex Inc Infinito 1.48 1.50 359.04 359.04 Sí +34.55%
BNP Paribas Knock-Out TFX   -60.81% Put Teleflex Inc Infinito 13.18 13.48 341.69 316.06 Sí -
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Infinito 8.82 9.12 105.97 113.92 Sí -
Goldman Sachs Knock-Out TFX   -83.48% Put Teleflex Inc Infinito 1.27 1.29 336.03 336.03 Sí +42.70%
Goldman Sachs Knock-Out TFX   -73.63% Put Teleflex Inc Infinito 1.10 1.12 318.00 318.00 Sí +52.78%
Goldman Sachs Knock-Out TFX   -97.73% Put Teleflex Inc Infinito 1.51 1.53 362.13 362.13 Sí +34.82%
BNP Paribas Knock-Out TFX   6.73% Call Teleflex Inc Infinito 2.80 3.10 170.53 183.32 Sí -
BNP Paribas Knock-Out TFX   -33.21% Put Teleflex Inc Infinito 6.09 6.39 261.82 261.82 Sí -
Goldman Sachs Knock-Out TFX   -57.65% Put Teleflex Inc Infinito 0.830 0.850 288.72 288.72 Sí +84.44%
BNP Paribas Knock-Out TFX   37.28% Call Teleflex Inc Infinito 8.36 8.66 114.87 114.87 Sí -33.25%
BNP Paribas Knock-Out TFX   -32.73% Put Teleflex Inc Infinito 7.61 7.91 282.03 260.87 Sí -
BNP Paribas Knock-Out TFX   -58.63% Put Teleflex Inc Infinito 8.77 9.07 290.51 290.51 Sí +76.63%