X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC Knock-Out DUK   24.32% Call Duke Energy Cor... Endless 2.440 2.450 76.29 76.29 Yes +39.20%
HSBC Knock-Out DUK   5.06% Call Duke Energy Cor... Endless 0.650 0.660 95.70 95.70 Yes -
HSBC Knock-Out DUK   -51.41% Put Duke Energy Cor... Endless 0.370 0.380 142.10 142.10 Yes -22.92%
Goldman Sachs Knock-Out DUK   -12.28% Put Duke Energy Cor... Endless 0.100 0.110 113.15 113.15 Yes -
Soc. Generale Knock-Out DUK   15.18% Call Duke Energy Cor... Endless 2.15 2.16 79.60 79.60 Yes +32.92%
HSBC Knock-Out DUK   21.41% Call Duke Energy Cor... Endless 2.18 2.19 79.21 79.21 Yes +44.00%
BNP Paribas Knock-Out DUK   8.04% Call Duke Energy Cor... Endless 1.55 1.56 86.30 86.30 Yes +49.51%
BNP Paribas Knock-Out DUK   -19.00% Put Duke Energy Cor... Endless 1.45 1.46 117.55 111.68 Yes -48.58%
Goldman Sachs Knock-Out DUK   6.07% Call Duke Energy Cor... Endless 0.070 0.071 94.68 94.68 Yes -
Soc. Generale Knock-Out DUK   -6.58% Put Duke Energy Cor... Endless 0.100 0.110 107.40 107.40 Yes -72.22%
Soc. Generale Knock-Out DUK   23.14% Call Duke Energy Cor... Endless 4.98 5.00 75.64 77.45 Yes -
BNP Paribas Knock-Out DUK   7.57% Call Duke Energy Cor... Endless 1.84 1.85 82.62 86.75 Yes +41.54%
Goldman Sachs Knock-Out DUK   15.03% Call Duke Energy Cor... Endless 0.200 - 79.76 79.76 Yes +33.33%
BNP Paribas Knock-Out DUK   -20.30% Put Duke Energy Cor... Endless 1.84 1.85 121.22 121.22 Yes -42.50%
Morgan Stanley Knock-Out DUK   13.20% Call Duke Energy Cor... Endless 1.95 1.96 81.46 81.46 Yes +40.29%
BNP Paribas Knock-Out DUK   12.11% Call Duke Energy Cor... Endless 2.22 2.23 78.55 82.48 Yes +36.20%
Goldman Sachs Knock-Out DUK   11.50% Call Duke Energy Cor... Endless 0.170 0.180 83.08 83.08 Yes +41.67%
HSBC Knock-Out DUK   -43.61% Put Duke Energy Cor... Endless 3.06 3.07 134.78 134.78 Yes -26.49%
Goldman Sachs Knock-Out DUK   -33.33% Put Duke Energy Cor... Endless 0.210 0.220 125.13 125.13 Yes -38.24%
BNP Paribas Knock-Out DUK   5.17% Call Duke Energy Cor... Endless 0.680 0.690 95.56 95.56 Yes -
Goldman Sachs Knock-Out DUK   -12.01% Put Duke Energy Cor... Endless 0.100 0.110 112.87 112.87 Yes -
Soc. Generale Knock-Out DUK   4.65% Call Duke Energy Cor... Endless 0.600 0.610 96.08 96.08 Yes -
Goldman Sachs Knock-Out DUK   4.72% Call Duke Energy Cor... Endless 0.057 0.058 96.04 96.04 Yes -
Goldman Sachs Knock-Out DUK   0.58% Call Duke Energy Cor... Endless 0.020 0.021 100.21 100.21 Yes -
BNP Paribas Knock-Out DUK   -32.09% Put Duke Energy Cor... Endless 3.56 3.57 140.11 133.11 Yes -
BNP Paribas Knock-Out DUK   -16.26% Put Duke Energy Cor... Endless 1.20 1.21 114.85 109.10 Yes -53.13%
Soc. Generale Knock-Out DUK   -25.03% Put Duke Energy Cor... Endless 2.46 2.47 128.52 125.99 Yes -33.42%
Soc. Generale Knock-Out DUK   -28.40% Put Duke Energy Cor... Endless 2.80 2.80 131.99 129.39 Yes -
HSBC Knock-Out DUK   27.22% Call Duke Energy Cor... Endless 2.72 2.73 73.36 73.36 Yes +35.00%
Goldman Sachs Knock-Out DUK   -13.68% Put Duke Energy Cor... Endless 0.110 0.120 114.56 114.56 Yes -