X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out III   48.90% Call 3I Group PLC OR... Infinito 1.96 2.05 16.44 17.30 Sí -
Soc. Generale Knock-Out III   43.11% Call 3I Group PLC OR... Infinito 17.43 18.29 18.31 19.26 Sí -
Soc. Generale Knock-Out III   27.03% Call 3I Group PLC OR... Infinito 1.000 1.090 24.71 24.71 Sí -
Soc. Generale Knock-Out III   0.12% Put 3I Group PLC OR... Infinito 0.056 0.140 33.82 33.82 Sí -
Soc. Generale Knock-Out III   17.78% Call 3I Group PLC OR... Infinito 0.620 0.710 27.84 27.84 Sí -
Soc. Generale Knock-Out III   -17.64% Put 3I Group PLC OR... Infinito 0.760 0.850 39.83 39.83 Sí -
Soc. Generale Knock-Out III   34.84% Call 3I Group PLC OR... Infinito 14.27 15.13 20.97 22.06 Sí -
Soc. Generale Knock-Out III   27.74% Call 3I Group PLC OR... Infinito 10.22 11.08 24.46 24.46 Sí -
Soc. Generale Knock-Out III   -25.94% Put 3I Group PLC OR... Infinito 2.69 2.86 44.84 42.64 Sí -
Soc. Generale Knock-Out III   13.02% Call 3I Group PLC OR... Infinito 0.590 0.680 28.00 29.45 Sí -
Soc. Generale Knock-Out III   8.91% Call 3I Group PLC OR... Infinito 0.270 0.360 30.84 30.84 Sí -
Soc. Generale Knock-Out III   7.11% Call 3I Group PLC OR... Infinito 0.350 0.440 30.01 31.45 Sí -
Soc. Generale Knock-Out III   - Call 3I Group PLC OR... Infinito - - 32.81 32.81 Sí -
Soc. Generale Knock-Out III   41.19% Call 3I Group PLC OR... Infinito 1.57 1.66 19.91 19.91 Sí -
Soc. Generale Knock-Out III   45.65% Call 3I Group PLC OR... Infinito 1.84 1.93 17.49 18.40 Sí -
Soc. Generale Knock-Out III   32.60% Call 3I Group PLC OR... Infinito 1.34 1.43 21.70 22.82 Sí -
Soc. Generale Knock-Out III   33.31% Call 3I Group PLC OR... Infinito 1.25 1.34 22.58 22.58 Sí -
Soc. Generale Knock-Out III   - Put 3I Group PLC OR... Infinito - - 34.82 33.12 Sí -
Soc. Generale Knock-Out III   38.20% Call 3I Group PLC OR... Infinito 7.22 7.65 20.92 20.92 Sí -
Soc. Generale Knock-Out III   25.47% Call 3I Group PLC OR... Infinito 0.930 1.020 25.23 25.23 Sí -
Soc. Generale Knock-Out III   28.49% Call 3I Group PLC OR... Infinito 11.83 12.69 23.04 24.21 Sí -
Soc. Generale Knock-Out III   -13.30% Put 3I Group PLC OR... Infinito 1.61 1.79 40.34 38.36 Sí -
Soc. Generale Knock-Out III   22.14% Call 3I Group PLC OR... Infinito 9.39 10.25 25.06 26.36 Sí -
Soc. Generale Knock-Out III   -7.93% Put 3I Group PLC OR... Infinito 0.740 - 36.54 36.54 Sí -
Soc. Generale Knock-Out III   14.81% Call 3I Group PLC OR... Infinito 0.510 0.600 28.84 28.84 Sí -
Soc. Generale Knock-Out III   3.09% Call 3I Group PLC OR... Infinito 0.04 0.13 32.81 32.81 Sí -
Soc. Generale Knock-Out III   50.64% Call 3I Group PLC OR... Infinito - - 16.71 16.71 Sí -
Soc. Generale Knock-Out III   31.74% Call 3I Group PLC OR... Infinito - - 23.11 23.11 Sí -
Soc. Generale Knock-Out III   38.04% Call 3I Group PLC OR... Infinito - - 20.98 20.98 Sí -
Soc. Generale Knock-Out III   42.37% Call 3I Group PLC OR... Infinito - - 18.55 19.51 Sí -