X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out AKAM   -36.58% Put Akamai Technolo... Endless 3.210 3.220 135.69 135.69 Yes +16.85%
Soc. Generale Knock-Out AKAM   -36.05% Put Akamai Technolo... Endless 1.57 1.58 135.16 135.16 Yes -
Soc. Generale Knock-Out AKAM   -19.94% Put Akamai Technolo... Endless 2.38 2.39 127.04 119.16 Yes -
Soc. Generale Knock-Out AKAM   -19.94% Put Akamai Technolo... Endless 2.390 2.400 127.04 119.16 Yes -
Soc. Generale Knock-Out AKAM   -26.44% Put Akamai Technolo... Endless 2.29 2.30 125.62 125.62 Yes -
Soc. Generale Knock-Out AKAM   -26.44% Put Akamai Technolo... Endless 2.300 2.310 125.62 125.62 Yes -
Morgan Stanley Knock-Out AKAM   -26.40% Put Akamai Technolo... Endless 2.27 2.28 125.58 125.58 Yes -
Soc. Generale Knock-Out AKAM   -15.61% Put Akamai Technolo... Endless 0.99 1.00 122.44 114.86 Yes -
Soc. Generale Knock-Out AKAM   -20.95% Put Akamai Technolo... Endless 0.900 - 120.16 120.16 Yes -
Soc. Generale Knock-Out AKAM   -9.98% Put Akamai Technolo... Endless 1.43 1.44 116.49 109.27 Yes -
Soc. Generale Knock-Out AKAM   -9.98% Put Akamai Technolo... Endless 1.450 1.460 116.49 109.27 Yes -
Morgan Stanley Knock-Out AKAM   - Put Akamai Technolo... Endless - - 116.31 100.02 Yes -
Soc. Generale Knock-Out AKAM   -16.34% Put Akamai Technolo... Endless 1.39 1.40 115.58 115.58 Yes -
Soc. Generale Knock-Out AKAM   -16.34% Put Akamai Technolo... Endless 1.410 1.420 115.58 115.58 Yes -
Morgan Stanley Knock-Out AKAM   -11.04% Put Akamai Technolo... Endless 0.920 0.930 110.32 110.32 Yes -
Soc. Generale Knock-Out AKAM   - Put Akamai Technolo... Endless - - 105.83 99.27 Yes -
Soc. Generale Knock-Out AKAM   - Put Akamai Technolo... Endless - - 105.83 99.27 Yes -
Soc. Generale Knock-Out AKAM   -6.23% Put Akamai Technolo... Endless 0.500 0.510 105.54 105.54 Yes -
Soc. Generale Knock-Out AKAM   -6.23% Put Akamai Technolo... Endless 0.520 0.530 105.54 105.54 Yes -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endless - - 99.74 99.74 Yes -
HSBC TUR.WAR.OP.END. AK3   0.43% Call Akamai Technolo... Endless 0.1900 0.2000 98.95 98.95 Yes -
HSBC Knock-Out AKAM   0.43% Call Akamai Technolo... Endless 0.210 0.220 98.95 98.95 Yes -
HSBC Knock-Out AKAM   0.43% Call Akamai Technolo... Endless 0.190 0.200 98.95 98.95 Yes -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endless - - 97.02 97.02 Yes -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endless - - 96.76 96.76 Yes -
HSBC TUR.WAR.OP.END. AK3   2.73% Call Akamai Technolo... Endless 0.3900 0.4000 96.66 96.66 Yes -
HSBC Knock-Out AKAM   2.73% Call Akamai Technolo... Endless 0.410 0.420 96.66 96.66 Yes -
HSBC Knock-Out AKAM   2.73% Call Akamai Technolo... Endless 0.390 0.400 96.66 96.66 Yes -
Soc. Generale Knock-Out AKAM   - Put Akamai Technolo... Endless - - 95.51 95.51 Yes -
Soc. Generale Knock-Out AKAM   4.05% Call Akamai Technolo... Endless 0.510 0.520 95.33 95.33 Yes -