X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   87.53% Call J B Hunt Transp... Endless 13.070 13.100 19.82 19.82 Yes -
Soc. Generale Knock-Out JBHT   -69.52% Put J B Hunt Transp... Endless 11.260 11.290 281.85 269.59 Yes +13.01%
Soc. Generale Knock-Out JBHT   12.61% Call J B Hunt Transp... Endless 2.030 2.060 138.98 138.98 Yes -53.88%
Soc. Generale Knock-Out JBHT   16.57% Call J B Hunt Transp... Endless 2.570 2.600 132.67 132.67 Yes -47.75%
Soc. Generale Knock-Out JBHT   -43.48% Put J B Hunt Transp... Endless 6.380 6.410 228.18 228.18 Yes +25.64%
Soc. Generale Knock-Out JBHT   51.89% Call J B Hunt Transp... Endless 8.050 8.080 72.86 76.51 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 159.34 159.34 Yes -
Soc. Generale Knock-Out JBHT   2.40% Call J B Hunt Transp... Endless 1.110 1.140 147.83 155.22 Yes -69.30%
Soc. Generale Knock-Out JBHT   -120.53% Put J B Hunt Transp... Endless 19.110 19.140 366.66 350.71 Yes -
Soc. Generale Knock-Out JBHT   23.74% Call J B Hunt Transp... Endless 3.680 3.710 121.28 121.28 Yes -
Soc. Generale Knock-Out JBHT   -27.75% Put J B Hunt Transp... Endless 4.070 4.100 203.16 203.16 Yes -
Soc. Generale Knock-Out JBHT   24.21% Call J B Hunt Transp... Endless 4.180 4.210 114.79 120.53 Yes -
Soc. Generale Knock-Out JBHT   -65.31% Put J B Hunt Transp... Endless 9.600 9.630 262.90 262.90 Yes +15.88%
Soc. Generale Knock-Out JBHT   1.35% Call J B Hunt Transp... Endless 1.430 1.460 145.24 145.24 Yes -62.76%
Soc. Generale Knock-Out JBHT   -38.16% Put J B Hunt Transp... Endless 6.430 6.460 229.71 219.72 Yes +24.42%
Soc. Generale Knock-Out JBHT   -52.84% Put J B Hunt Transp... Endless 7.760 7.790 243.06 243.06 Yes +20.03%
Soc. Generale Knock-Out JBHT   18.03% Call J B Hunt Transp... Endless 3.310 3.340 124.15 130.35 Yes -40.69%
Soc. Generale Knock-Out JBHT   -25.66% Put J B Hunt Transp... Endless 4.510 4.540 208.93 199.84 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 158.89 158.89 Yes -
Soc. Generale Knock-Out JBHT   15.22% Call J B Hunt Transp... Endless 2.410 2.440 134.82 134.82 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 153.47 160.22 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 168.01 168.01 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 157.39 157.39 Yes -
Soc. Generale Knock-Out JBHT   34.14% Call J B Hunt Transp... Endless 5.210 5.240 104.74 104.74 Yes -
Soc. Generale Knock-Out JBHT   0.99% Call J B Hunt Transp... Endless 0.360 0.390 157.46 157.46 Yes -
Soc. Generale Knock-Out JBHT   -71.55% Put J B Hunt Transp... Endless 10.520 10.550 272.81 272.81 Yes +14.51%
Soc. Generale Knock-Out JBHT   -34.05% Put J B Hunt Transp... Endless 5.000 5.030 213.18 213.18 Yes -
Soc. Generale Knock-Out JBHT   -49.72% Put J B Hunt Transp... Endless 7.300 7.330 238.10 238.10 Yes +21.36%
Soc. Generale Knock-Out JBHT   -57.06% Put J B Hunt Transp... Endless 9.340 9.370 261.13 249.77 Yes +15.97%
Soc. Generale Knock-Out JBHT   2.93% Call J B Hunt Transp... Endless 2.190 2.220 136.12 142.92 Yes -51.98%