X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   13.18% Call J B Hunt Transp... Endless 2.490 2.530 134.57 134.57 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 156.51 156.51 Yes -
Soc. Generale Knock-Out JBHT   -141.05% Put J B Hunt Transp... Endless 19.700 19.740 373.63 373.63 Yes -
Soc. Generale Knock-Out JBHT   2.47% Call J B Hunt Transp... Endless 0.960 1.000 151.17 151.17 Yes -71.38%
Soc. Generale Knock-Out JBHT   1.18% Call J B Hunt Transp... Endless 0.800 0.840 153.17 153.17 Yes -
Soc. Generale Knock-Out JBHT   -11.67% Put J B Hunt Transp... Endless 1.240 1.280 173.08 173.08 Yes -
Soc. Generale Knock-Out JBHT   25.17% Call J B Hunt Transp... Endless 4.200 4.240 115.99 115.99 Yes -
Soc. Generale Knock-Out JBHT   -73.79% Put J B Hunt Transp... Endless 11.160 11.200 281.80 269.37 Yes +8.57%
Soc. Generale Knock-Out JBHT   -3.88% Call J B Hunt Transp... Endless 1.230 1.270 148.42 148.42 Yes -66.46%
Soc. Generale Knock-Out JBHT   0.72% Call J B Hunt Transp... Endless 2.270 2.310 135.86 141.85 Yes -48.93%
Soc. Generale Knock-Out JBHT   -16.03% Put J B Hunt Transp... Endless 2.510 2.550 188.14 179.84 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 165.84 165.84 Yes -
Soc. Generale Knock-Out JBHT   -5.21% Put J B Hunt Transp... Endless 0.340 0.380 163.08 163.08 Yes -
Soc. Generale Knock-Out JBHT   -48.23% Put J B Hunt Transp... Endless 7.340 7.380 240.36 229.76 Yes +12.65%
Soc. Generale Knock-Out JBHT   -67.62% Put J B Hunt Transp... Endless 8.260 8.300 250.54 239.49 Yes +11.35%
Soc. Generale Knock-Out JBHT   18.41% Call J B Hunt Transp... Endless 3.230 3.270 126.46 126.46 Yes -43.85%
Soc. Generale Knock-Out JBHT   46.62% Call J B Hunt Transp... Endless 7.270 7.310 82.74 82.74 Yes -
Soc. Generale Knock-Out JBHT   73.70% Call J B Hunt Transp... Endless 11.110 11.150 40.76 40.76 Yes -
Soc. Generale Knock-Out JBHT   -82.44% Put J B Hunt Transp... Endless 11.350 11.390 282.78 282.78 Yes -
Soc. Generale Knock-Out JBHT   11.71% Call J B Hunt Transp... Endless 2.680 2.720 131.38 136.85 Yes -
Soc. Generale Knock-Out JBHT   -108.51% Put J B Hunt Transp... Endless 15.050 15.090 323.19 323.19 Yes -
Soc. Generale Knock-Out JBHT   29.27% Call J B Hunt Transp... Endless 5.070 5.110 105.24 109.63 Yes -
Soc. Generale Knock-Out JBHT   0.61% Call J B Hunt Transp... Endless 1.200 1.240 147.55 154.05 Yes -65.84%
Soc. Generale Knock-Out JBHT   -1.46% Call J B Hunt Transp... Endless 1.520 1.560 144.96 144.96 Yes -60.23%
Soc. Generale Knock-Out JBHT   -50.38% Put J B Hunt Transp... Endless 6.770 6.810 233.09 233.09 Yes +15.80%
Soc. Generale Knock-Out JBHT   -47.19% Put J B Hunt Transp... Endless 6.300 6.340 228.14 228.14 Yes +16.24%
Soc. Generale Knock-Out JBHT   -63.20% Put J B Hunt Transp... Endless 8.590 8.630 252.95 252.95 Yes +10.90%
Soc. Generale Knock-Out JBHT   16.53% Call J B Hunt Transp... Endless 3.370 3.410 123.91 129.38 Yes -36.42%
Soc. Generale Knock-Out JBHT   32.55% Call J B Hunt Transp... Endless 5.230 5.270 104.54 104.54 Yes -
Soc. Generale Knock-Out JBHT   21.90% Call J B Hunt Transp... Endless 3.730 3.770 121.05 121.05 Yes -