Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out PSX 21.06.2024   22.72% Call Phillips 66 21/06/2024 2.95 3.10 105.00 105.00 -
JP Morgan Knock-Out PSX 21.06.2024   15.36% Call Phillips 66 21/06/2024 2.02 2.17 115.00 115.00 -
JP Morgan Knock-Out PSX 21.06.2024   19.04% Call Phillips 66 21/06/2024 2.49 2.64 110.00 110.00 -
JP Morgan Knock-Out PSX 21.06.2024   11.68% Call Phillips 66 21/06/2024 1.58 1.73 120.00 120.00 -
JP Morgan Knock-Out R66 21.06.2024   44.67% Call PHILLIPS 66 ... 21/06/2024 - - 70.00 70.00 -
JP Morgan Knock-Out R66 21.06.2024   36.77% Call PHILLIPS 66 ... 21/06/2024 - - 80.00 80.00 -
JP Morgan Knock-Out R66 21.06.2024   40.72% Call PHILLIPS 66 ... 21/06/2024 - - 75.00 75.00 -
JP Morgan Knock-Out PSX 21.06.2024   37.44% Call Phillips 66 21/06/2024 4.81 4.96 85.00 85.00 -
JP Morgan Knock-Out PSX 21.06.2024   33.76% Call Phillips 66 21/06/2024 4.35 4.50 90.00 90.00 -
JP Morgan Knock-Out PSX 21.06.2024   26.40% Call Phillips 66 21/06/2024 3.42 3.57 100.00 100.00 -
JP Morgan Knock-Out PSX 21.06.2024   30.08% Call Phillips 66 21/06/2024 3.88 4.03 95.00 95.00 -
JP Morgan Knock-Out PSX 21.06.2024   44.80% Call Phillips 66 21/06/2024 5.74 5.89 75.00 75.00 -
JP Morgan Knock-Out PSX 21.06.2024   41.12% Call Phillips 66 21/06/2024 5.28 5.43 80.00 80.00 -
JP Morgan Knock-Out PSX 21.06.2024   -17.76% Put Phillips 66 21/06/2024 2.29 2.44 160.00 160.00 -
JP Morgan Knock-Out PSX 21.06.2024   48.48% Call Phillips 66 21/06/2024 6.21 6.36 70.00 70.00 -
JP Morgan Knock-Out PSX 21.06.2024   -21.44% Put Phillips 66 21/06/2024 2.76 2.91 165.00 165.00 -
JP Morgan Knock-Out PSX 21.06.2024   -25.12% Put Phillips 66 21/06/2024 3.22 3.37 170.00 170.00 -
JP Morgan Knock-Out PSX 21.06.2024   -32.48% Put Phillips 66 21/06/2024 4.15 4.30 180.00 180.00 -
JP Morgan Knock-Out PSX 21.06.2024   -28.80% Put Phillips 66 21/06/2024 3.69 3.84 175.00 175.00 -
JP Morgan Knock-Out PSX 21.06.2024   -36.16% Put Phillips 66 21/06/2024 4.62 4.77 185.00 185.00 -
JP Morgan Knock-Out PSX 21.06.2024   -39.84% Put Phillips 66 21/06/2024 5.08 5.23 190.00 190.00 -
JP Morgan Knock-Out PSX 21.06.2024   -47.20% Put Phillips 66 21/06/2024 6.01 6.16 200.00 200.00 -
JP Morgan Knock-Out PSX 21.06.2024   -43.52% Put Phillips 66 21/06/2024 5.55 5.70 195.00 195.00 -
JP Morgan Knock-Out PSX 21.06.2024   -50.88% Put Phillips 66 21/06/2024 6.48 6.63 205.00 205.00 -
JP Morgan Knock-Out R66 21.06.2024   -65.98% Put PHILLIPS 66 ... 21/06/2024 - - 210.00 210.00 -
Soc. Generale Knock-Out PSX   56.50% Call Phillips 66 Infinito 7.10 7.22 59.10 59.10 +87.86%
Soc. Generale Knock-Out R66   64.48% Call PHILLIPS 66 ... Infinito 8.41 8.53 44.96 44.96 +70.16%
Soc. Generale Knock-Out PSX   51.97% Call Phillips 66 Infinito 6.52 6.64 65.26 65.26 +99.09%
Soc. Generale Knock-Out R66   62.37% Call PHILLIPS 66 ... Infinito 8.16 8.28 47.62 47.62 +72.78%
Soc. Generale Knock-Out PSX   56.50% Call Phillips 66 Infinito 7.100 7.220 59.10 59.10 +87.07%