X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out ILT   15.25% Call ILL. TOOL WKS Infinito 0.580 0.610 187.23 187.23 Sí +9.43%
Soc. Generale Knock-Out ITW   -34.66% Put Illinois Tool W... Infinito 0.730 0.760 331.38 323.18 Sí -24.74%
Soc. Generale Knock-Out ITW   -26.02% Put Illinois Tool W... Infinito 0.530 0.560 310.12 302.45 Sí -31.17%
Soc. Generale Knock-Out ITW   31.33% Call Illinois Tool W... Infinito 0.780 0.810 164.94 164.94 Sí -
Soc. Generale Knock-Out ITW   27.80% Call Illinois Tool W... Infinito 0.740 0.770 168.56 173.29 Sí +10.45%
Soc. Generale Knock-Out ITW   0.98% Call Illinois Tool W... Infinito 1.530 1.800 232.60 237.64 Sí -
Soc. Generale Knock-Out ITW   72.21% Call Illinois Tool W... Infinito 16.950 17.220 64.87 66.69 Sí -
Soc. Generale Knock-Out ITW   -73.93% Put Illinois Tool W... Infinito 15.310 15.580 417.47 417.47 Sí -
Soc. Generale Knock-Out ITW   75.64% Call Illinois Tool W... Infinito 17.640 17.910 58.52 58.52 Sí -
Soc. Generale Knock-Out ITW   26.73% Call Illinois Tool W... Infinito 0.680 0.710 175.98 175.98 Sí +9.68%
Soc. Generale Knock-Out ITW   -17.43% Put Illinois Tool W... Infinito 0.340 0.370 288.99 281.84 Sí -41.38%
Soc. Generale Knock-Out ITW   -31.95% Put Illinois Tool W... Infinito 0.600 0.630 316.71 316.71 Sí -28.57%
Soc. Generale Knock-Out ITW   8.00% Call Illinois Tool W... Infinito 0.270 0.300 220.98 220.98 Sí +12.50%
Soc. Generale Knock-Out ITW   -9.11% Put Illinois Tool W... Infinito 1.510 1.780 268.50 261.86 Sí -
Soc. Generale Knock-Out ITW   -0.59% Call Illinois Tool W... Infinito 0.820 1.090 241.60 241.60 Sí -
Soc. Generale Knock-Out ITW   -77.07% Put Illinois Tool W... Infinito 16.890 17.160 435.74 424.96 Sí -
Soc. Generale Knock-Out ITW   53.86% Call Illinois Tool W... Infinito 12.830 13.100 110.83 110.83 Sí -
Soc. Generale Knock-Out ITW   3.60% Call Illinois Tool W... Infinito 1.730 2.000 231.56 231.56 Sí -
Soc. Generale Knock-Out ITW   9.32% Call Illinois Tool W... Infinito 0.340 0.370 211.70 217.64 Sí +9.68%
Soc. Generale Knock-Out ITW   -23.53% Put Illinois Tool W... Infinito 0.420 0.450 296.49 296.49 Sí -35.38%
Soc. Generale Knock-Out ITW   12.68% Call Illinois Tool W... Infinito 0.370 0.400 209.73 209.73 Sí +8.82%
Soc. Generale Knock-Out ITW   -6.76% Put Illinois Tool W... Infinito 0.510 0.780 256.25 256.25 Sí -
Soc. Generale Knock-Out ITW   -107.53% Put Illinois Tool W... Infinito 22.720 22.990 498.11 498.11 Sí -
Soc. Generale Knock-Out ITW   18.55% Call Illinois Tool W... Infinito 0.540 0.570 190.13 195.47 Sí +10.20%
Soc. Generale Knock-Out ITW   17.37% Call Illinois Tool W... Infinito 0.470 0.500 198.48 198.48 Sí +9.30%
Soc. Generale Knock-Out ITW   -15.10% Put Illinois Tool W... Infinito 0.230 0.260 276.27 276.27 Sí -51.06%
BNP Paribas Knock-Out ILT   30.69% Call ILL. TOOL WKS Infinito 9.67 9.77 145.84 153.13 Sí +10.67%
BNP Paribas Knock-Out ILT   33.99% Call ILL. TOOL WKS Infinito 9.79 9.89 145.84 145.84 Sí +10.64%
BNP Paribas Knock-Out ILT   9.93% Call ILL. TOOL WKS Infinito 4.90 5.00 199.02 199.02 Sí +9.91%
Goldman Sachs Knock-Out ILT   85.30% Call ILL. TOOL WKS Infinito 20.07 20.17 32.46 32.46 Sí +11.71%