X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out DUK 21.06.2024   7.54% Call Duke Energy Cor... 2024-06-21 0.890 0.900 95.00 95.00 Yes -
JP Morgan Knock-Out DUK 21.06.2024   -7.06% Put Duke Energy Cor... 2024-06-21 0.630 0.640 110.00 110.00 Yes -
JP Morgan Knock-Out DUK 21.06.2024   12.41% Call Duke Energy Cor... 2024-06-21 1.32 1.33 90.00 90.00 Yes -
Soc. Generale Knock-Out DUK   -4.50% Put Duke Energy Cor... Endless 0.078 0.083 107.38 107.38 Yes -79.74%
Goldman Sachs Knock-Out DUK   - Call Duke Energy Cor... Endless - - 101.37 101.37 Yes -
Soc. Generale Knock-Out DUK   24.62% Call Duke Energy Cor... Endless 5.17 5.18 75.44 77.45 Yes -
Soc. Generale Knock-Out DUK   31.50% Call Duke Energy Cor... Endless 3.73 3.74 62.85 64.53 Yes +30.07%
Soc. Generale Knock-Out DUK   -1.93% Put Duke Energy Cor... Endless 0.320 - 106.81 104.73 Yes -
BNP Paribas Knock-Out DUK   19.22% Call Duke Energy Cor... Endless 2.57 2.58 76.10 76.10 Yes +44.38%
BNP Paribas Knock-Out DUK   18.44% Call Duke Energy Cor... Endless 2.80 2.81 73.17 76.83 Yes +41.62%
HSBC Knock-Out DUK   23.12% Call Duke Energy Cor... Endless 2.27 2.28 79.02 79.02 Yes +63.31%
Goldman Sachs Knock-Out DUK   12.08% Call Duke Energy Cor... Endless 0.190 0.200 82.85 82.85 Yes +63.64%
Goldman Sachs Knock-Out DUK   30.95% Call Duke Energy Cor... Endless 0.290 0.300 70.97 70.97 Yes -
Goldman Sachs Knock-Out DUK   -3.52% Put Duke Energy Cor... Endless 0.028 0.029 106.37 106.37 Yes -
Soc. Generale Knock-Out DUK   - Put Duke Energy Cor... Endless - - 102.90 100.85 Yes -
Soc. Generale Knock-Out DUK   6.77% Call Duke Energy Cor... Endless 0.730 0.740 95.82 95.82 Yes -
Goldman Sachs Knock-Out DUK   6.81% Call Duke Energy Cor... Endless 0.071 0.072 95.78 95.78 Yes -
Soc. Generale Knock-Out DUK   -40.25% Put Duke Energy Cor... Endless 4.01 4.02 146.96 144.11 Yes -
Soc. Generale Knock-Out DUK   15.75% Call Duke Energy Cor... Endless 2.24 2.25 79.38 79.38 Yes +49.33%
BNP Paribas Knock-Out DUK   42.83% Call Duke Energy Cor... Endless 4.62 4.63 53.85 53.85 Yes +26.65%
BNP Paribas Knock-Out DUK   -24.78% Put Duke Energy Cor... Endless 1.36 1.37 117.54 117.54 Yes -55.12%
BNP Paribas Knock-Out DUK   -26.60% Put Duke Energy Cor... Endless 2.51 2.52 130.09 130.09 Yes -
Soc. Generale Knock-Out DUK   22.37% Call Duke Energy Cor... Endless 2.82 2.83 73.15 73.15 Yes +39.60%
BNP Paribas Knock-Out DUK   22.32% Call Duke Energy Cor... Endless 2.84 2.85 73.17 73.17 Yes +40.80%
BNP Paribas Knock-Out DUK   -18.54% Put Duke Energy Cor... Endless 1.31 1.32 117.54 111.67 Yes -55.70%
BNP Paribas Knock-Out DUK   11.26% Call Duke Energy Cor... Endless 2.20 2.21 79.61 83.60 Yes +53.85%
Soc. Generale Knock-Out DUK   -12.81% Put Duke Energy Cor... Endless 1.35 1.36 118.21 115.91 Yes -53.74%
BNP Paribas Knock-Out DUK   -29.50% Put Duke Energy Cor... Endless 3.38 3.39 140.06 133.06 Yes -
Goldman Sachs Knock-Out DUK   -1.35% Put Duke Energy Cor... Endless 0.009 0.010 104.14 104.14 Yes -
HSBC Knock-Out DUK   2.41% Call Duke Energy Cor... Endless 0.340 0.350 100.30 100.30 Yes -