X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out TNE5 21.06.2024   30.70% Call TELEFONICA INH.... 21/06/2024 1.25 1.27 2.90 2.90 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   -14.70% Put TELEFONICA INH.... 21/06/2024 0.730 0.750 4.80 4.80 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   25.93% Call TELEFONICA INH.... 21/06/2024 1.05 1.07 3.10 3.10 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   -26.64% Put TELEFONICA INH.... 21/06/2024 1.23 1.26 5.30 5.30 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   -2.75% Put TELEFONICA INH.... 21/06/2024 0.100 0.160 4.30 4.30 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   11.59% Call TELEFONICA INH.... 21/06/2024 0.460 0.490 3.70 3.70 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   21.15% Call TELEFONICA INH.... 21/06/2024 0.850 0.880 3.30 3.30 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   42.65% Call TELEFONICA INH.... 21/06/2024 1.74 1.76 2.40 2.40 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   - Put TELEFONICA INH.... 21/06/2024 - - 4.20 4.20 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   6.81% Call TELEFONICA INH.... 21/06/2024 0.270 0.310 3.90 3.90 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   -19.47% Put TELEFONICA INH.... 21/06/2024 0.930 0.960 5.00 5.00 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   16.37% Call TELEFONICA INH.... 21/06/2024 0.650 0.680 3.50 3.50 Sí -
Soc. Generale Knock-Out TNE5 21.06.2024   -7.53% Put TELEFONICA INH.... 21/06/2024 0.390 0.420 4.50 4.50 Sí -
Goldman Sachs Knock-Out TNE5   24.54% Call TELEFONICA INH.... Infinito 1.11 1.13 3.12 3.16 Sí -
DZ Bank Knock-Out TNE5   15.04% Call TELEFONICA INH.... Infinito 0.830 0.880 3.38 3.56 Sí -
Goldman Sachs Knock-Out TNE5   12.05% Call TELEFONICA INH.... Infinito 0.550 0.570 3.68 3.68 Sí -
Goldman Sachs Knock-Out TNE5   -12.96% Put TELEFONICA INH.... Infinito 0.500 0.520 4.73 4.73 Sí -
DZ Bank Knock-Out TNE5   -36.73% Put TELEFONICA INH.... Infinito 1.77 1.82 6.01 5.72 Sí -
Goldman Sachs Knock-Out TNE5   - Put TELEFONICA INH.... Infinito - - 4.19 4.11 Sí -
Soc. Generale Knock-Out TNE5   8.81% Call TELEFONICA INH.... Infinito 0.420 0.440 3.82 3.82 Sí -
Soc. Generale Knock-Out TNE5   5.59% Call TELEFONICA INH.... Infinito 0.290 0.310 3.95 3.95 Sí -
Goldman Sachs Knock-Out TNE5   2.97% Call TELEFONICA INH.... Infinito 0.180 0.200 4.06 4.06 Sí -
DZ Bank Knock-Out TNE5   11.49% Call TELEFONICA INH.... Infinito 0.690 0.740 3.52 3.70 Sí -
Goldman Sachs Knock-Out TNE5   84.17% Call TELEFONICA INH.... Infinito - - 0.66 0.66 Sí -
Soc. Generale Knock-Out TNE5   14.93% Call TELEFONICA INH.... Infinito 0.780 0.800 3.43 3.56 Sí +16.67%
Goldman Sachs Knock-Out TNE5   - Put TELEFONICA INH.... Infinito - - 4.17 4.17 Sí -
Goldman Sachs Knock-Out TNE5   -11.59% Put TELEFONICA INH.... Infinito 0.550 0.570 4.77 4.67 Sí -
Goldman Sachs Knock-Out TNE5   - Put TELEFONICA INH.... Infinito - - 4.24 4.15 Sí -
Soc. Generale Knock-Out TNE5   2.99% Call TELEFONICA INH.... Infinito 0.300 0.320 3.92 4.06 Sí -
Goldman Sachs Knock-Out TNE5   2.51% Call TELEFONICA INH.... Infinito 0.220 0.240 4.01 4.08 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.