Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
JP Morgan Knock-Out MET 21.06.2024   -23.68% Put MetLife Inc 21.06.2024 0.470 0.540 76.00 76.00 Да -
JP Morgan Knock-Out MET 21.06.2024   5.50% Call MetLife Inc 21.06.2024 0.560 0.630 66.00 66.00 Да -
JP Morgan Knock-Out MET 21.06.2024   - Call MetLife Inc 21.06.2024 - - 70.00 70.00 Да -
JP Morgan Knock-Out MET 21.06.2024   -17.17% Put MetLife Inc 21.06.2024 0.150 0.230 72.00 72.00 Да -
JP Morgan Knock-Out MET 21.06.2024   8.36% Call MetLife Inc 21.06.2024 0.730 0.800 64.00 64.00 Да -
JP Morgan Knock-Out MET 21.06.2024   -10.66% Call MetLife Inc 21.06.2024 0.380 0.450 68.00 68.00 Да -
Goldman Sachs Knock-Out MET   -32.14% Put MetLife Inc Бесконечно 0.960 - 81.20 81.20 Да -
Goldman Sachs Knock-Out MET   -11.03% Call MetLife Inc Бесконечно 0.310 0.340 68.25 68.25 Да -
Goldman Sachs Knock-Out MET   -46.29% Put MetLife Inc Бесконечно 1.77 - 89.89 89.89 Да -
Goldman Sachs Knock-Out MET   14.77% Call MetLife Inc Бесконечно 1.10 1.13 59.54 59.54 Да -
BNP Paribas Knock-Out MET   21.93% Call MetLife Inc Бесконечно - - 47.41 54.52 Да -
BNP Paribas Knock-Out MET   32.02% Call MetLife Inc Бесконечно - - 38.11 43.83 Да +131.58%
Goldman Sachs Knock-Out MET   11.13% Call MetLife Inc Бесконечно 0.870 0.900 62.09 62.09 Да -
Goldman Sachs Knock-Out MET   84.37% Call MetLife Inc Бесконечно 5.59 5.62 10.92 10.92 Да -
Goldman Sachs Knock-Out MET   -26.85% Put MetLife Inc Бесконечно 0.660 - 77.95 77.95 Да -
Goldman Sachs Knock-Out MET   - Call MetLife Inc Бесконечно - - 70.08 70.08 Да -
Goldman Sachs Knock-Out MET   -30.53% Put MetLife Inc Бесконечно 0.870 - 80.21 80.21 Да -
BNP Paribas Knock-Out MET   26.80% Call MetLife Inc Бесконечно - - 51.12 51.12 Да -
GS TUR.WAR.OP.END. BEAR MWZ   -2.61% Put MetLife Inc Бесконечно 0.103 - 71.66 71.66 Да -
BNP Paribas Knock-Out MET   11.94% Call MetLife Inc Бесконечно - - 61.50 61.50 Да -
Goldman Sachs Knock-Out MET   51.09% Call MetLife Inc Бесконечно 3.45 3.48 34.17 34.17 Да -
Goldman Sachs Knock-Out MET   -6.50% Call MetLife Inc Бесконечно 0.560 0.590 65.47 65.47 Да -
Goldman Sachs Knock-Out MET   -29.15% Put MetLife Inc Бесконечно 0.800 - 79.36 79.36 Да -
BNP Paribas Knock-Out MET   19.37% Call MetLife Inc Бесконечно - - 56.31 56.31 Да -
BNP Paribas Knock-Out MET   4.70% Call MetLife Inc Бесконечно - - 66.56 66.56 Да -
Goldman Sachs Knock-Out MET   - Call MetLife Inc Бесконечно - - 70.04 70.04 Да -
Goldman Sachs Knock-Out MET   -9.84% Call MetLife Inc Бесконечно 0.370 0.400 67.52 67.52 Да -
Morgan Stanley Knock-Out MET   21.19% Call MetLife Inc Бесконечно - - 50.81 50.81 Да +750.00%
Morgan Stanley Knock-Out MET   48.18% Call MetLife Inc Бесконечно 3.21 3.31 36.20 36.20 Да -
Morgan Stanley Knock-Out MET   -1.04% Call MetLife Inc Бесконечно 1.32 1.42 56.58 62.09 Да -