X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
JP Morgan Knock-Out PUB 21.06.2024   51.92% Call Publicis Groupe... 21.06.2024 6.03 6.33 50.00 50.00 Да -
JP Morgan Knock-Out PUB 21.06.2024   -68.27% Put Publicis Groupe... 21.06.2024 7.08 7.38 175.00 175.00 Да -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   52.52% Call Publicis Groupe... Бесконечно 5.730 5.770 49.41 49.41 Да +156.70%
Mini_Future_40_20220801_   55.53% Call Publicis Groupe... Бесконечно - - 43.02 46.24 Да +117.25%
Morgan Stanley Knock-Out PUB   34.77% Call Publicis Groupe... Бесконечно 4.50 - 61.75 67.84 Да +320.56%
Morgan Stanley Knock-Out PUB   60.36% Call Publicis Groupe... Бесконечно 6.56 - 41.23 41.23 Да +119.80%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   42.48% Call Publicis Groupe... Бесконечно 4.6900 4.7300 59.86 59.86 Да +270.08%
UniCredit Knock-Out PUB   52.52% Call Publicis Groupe... Бесконечно 5.730 5.770 49.41 49.41 Да +158.56%
Morgan Stanley Knock-Out PUB   20.70% Call Publicis Groupe... Бесконечно 3.17 - 75.06 82.47 Да -
UniCredit Knock-Out PUB   53.61% Call Publicis Groupe... Бесконечно 5.85 5.89 48.28 48.28 Да +152.16%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   46.56% Call Publicis Groupe... Бесконечно 5.110 5.150 55.61 55.61 Да +207.19%
UniCredit Knock-Out PUB   46.56% Call Publicis Groupe... Бесконечно 5.110 5.150 55.61 55.61 Да +210.30%
Morgan Stanley Knock-Out PUB   9.04% Call Publicis Groupe... Бесконечно 1.23 - 94.60 94.60 Да -
Morgan Stanley Knock-Out PUB   53.39% Call Publicis Groupe... Бесконечно 6.27 - 44.12 48.47 Да +131.85%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   51.46% Call Publicis Groupe... Бесконечно 5.620 5.660 50.51 50.51 Да +163.55%
HVB Turbo Bull Open End auf die Aktie der Publicis Groupe S.A.   51.46% Call Publicis Groupe... Бесконечно 5.620 5.660 50.51 50.51 Да +165.57%
Morgan Stanley Knock-Out PUB   12.95% Call Publicis Groupe... Бесконечно 1.63 - 90.53 90.53 Да -
Morgan Stanley Knock-Out PUB   51.37% Call Publicis Groupe... Бесконечно 5.63 - 50.57 50.57 Да +165.09%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   35.38% Call Publicis Groupe... Бесконечно 3.9500 3.9900 67.25 67.25 Да +560.00%
HVB Turbo Bull Open End auf die Aktie der Publicis Groupe S.A.   42.48% Call Publicis Groupe... Бесконечно 4.690 4.730 59.86 59.86 Да +272.22%
Morgan Stanley Knock-Out PUB   38.74% Call Publicis Groupe... Бесконечно 4.88 - 57.99 63.71 Да +245.39%
UniCredit Knock-Out PUB   48.62% Call Publicis Groupe... Бесконечно 5.33 5.37 53.46 53.46 Да +189.67%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   53.61% Call Publicis Groupe... Бесконечно 5.850 5.890 48.28 48.28 Да +150.43%
HVB Turbo Bull Open End auf die Aktie der Publicis Groupe S.A.   35.38% Call Publicis Groupe... Бесконечно 3.950 3.990 67.25 67.25 Да +582.76%
Morgan Stanley Knock-Out PUB   22.61% Call Publicis Groupe... Бесконечно 2.63 - 80.48 80.48 Да -
Goldman Sachs Knock-Out PUB   4.30% Call Publicis Groupe... Бесконечно - - 97.11 99.53 Да -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   45.64% Call Publicis Groupe... Бесконечно 5.0200 5.0600 56.57 56.57 Да +218.35%
UniCredit Knock-Out PUB   25.98% Call Publicis Groupe... Бесконечно 2.990 3.030 77.03 77.03 Да -
UniCredit Knock-Out PUB   -0.96% Call Publicis Groupe... Бесконечно 0.240 0.280 105.00 105.00 Да -
Goldman Sachs Knock-Out PUB   -75.01% Put Publicis Groupe... Бесконечно - - 181.99 181.99 Да -