X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out TFX   -73.84% Put Teleflex Inc Infinito 13.78 13.86 341.69 341.69 Sí -
BNP Paribas Knock-Out TFX   -64.15% Put Teleflex Inc Infinito 9.950 10.030 300.62 300.62 Sí +68.47%
BNP Paribas Knock-Out TFX   6.73% Call Teleflex Inc Infinito 2.58 2.66 170.53 183.32 Sí -
BNP Paribas Knock-Out TFX   -73.84% Put Teleflex Inc Infinito 13.780 13.860 341.69 341.69 Sí -
BNP Paribas Knock-Out TFX   -33.21% Put Teleflex Inc Infinito 6.32 6.40 261.82 261.82 Sí -
BNP Paribas Knock-Out TFX   6.73% Call Teleflex Inc Infinito 2.570 2.650 170.53 183.32 Sí -
BNP Paribas Knock-Out TFX   24.53% Call Teleflex Inc Infinito 5.96 6.04 138.21 138.21 Sí -41.34%
BNP Paribas Knock-Out TFX   -33.21% Put Teleflex Inc Infinito 6.320 6.400 261.82 261.82 Sí -
Goldman Sachs Knock-Out TFX   -57.65% Put Teleflex Inc Infinito 0.850 0.860 288.72 288.72 Sí +88.89%
BNP Paribas Knock-Out TFX   24.53% Call Teleflex Inc Infinito 5.960 6.040 138.21 138.21 Sí -43.67%
BNP Paribas Knock-Out TFX   -64.15% Put Teleflex Inc Infinito 9.94 10.02 300.62 300.62 Sí +64.22%
BNP Paribas Knock-Out TFX   1.59% Call Teleflex Inc Infinito 1.690 1.770 179.92 193.42 Sí -
Goldman Sachs Knock-Out TFX   -77.28% Put Teleflex Inc Infinito 1.18 1.19 324.68 324.68 Sí +48.10%
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Infinito 1.120 1.200 190.60 190.60 Sí -
Goldman Sachs Knock-Out TFX   39.28% Call Teleflex Inc Infinito 0.820 0.830 111.24 111.24 Sí -33.86%
BNP Paribas Knock-Out TFX   -60.81% Put Teleflex Inc Infinito 13.410 13.490 341.69 316.06 Sí -
Goldman Sachs Knock-Out TFX   -93.65% Put Teleflex Inc Infinito 1.46 1.47 354.67 354.67 Sí +38.10%
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Infinito 8.600 8.680 105.97 113.92 Sí -
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Infinito 1.13 1.21 190.60 190.60 Sí -
BNP Paribas Knock-Out TFX   -32.73% Put Teleflex Inc Infinito 7.840 7.920 282.03 260.87 Sí -
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Infinito 3.73 3.81 162.12 162.12 Sí -53.65%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Infinito 3.730 3.810 162.12 162.12 Sí -56.53%
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Infinito 11.46 11.54 320.85 296.79 Sí +52.53%
BNP Paribas Knock-Out TFX   -53.11% Put Teleflex Inc Infinito 8.060 8.140 280.40 280.40 Sí +98.52%
Goldman Sachs Knock-Out TFX   -70.38% Put Teleflex Inc Infinito 1.07 1.08 312.03 312.03 Sí +55.88%
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Infinito 11.460 11.540 320.85 296.79 Sí +55.92%
Goldman Sachs Knock-Out TFX   -73.63% Put Teleflex Inc Infinito 1.12 1.13 318.00 318.00 Sí +54.17%
BNP Paribas Knock-Out TFX   18.87% Call Teleflex Inc Infinito 5.590 5.670 138.21 148.58 Sí -45.30%
Goldman Sachs Knock-Out TFX   -97.73% Put Teleflex Inc Infinito 1.53 1.54 362.13 362.13 Sí +35.71%
BNP Paribas Knock-Out TFX   -42.20% Put Teleflex Inc Infinito 9.720 9.800 302.15 279.49 Sí -