X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out VALE   -56.53% Put Vale SA 21/06/2024 - - 17.50 17.50 Sí -
JP Morgan Knock-Out VALE   55.28% Call Vale SA 21/06/2024 - - 5.00 5.00 Sí -
JP Morgan Knock-Out VALE   -92.25% Put Vale SA 21/06/2024 - - 20.00 20.00 Sí -
JP Morgan Knock-Out VALE   51.94% Call Vale SA 21/06/2024 - - 5.00 5.00 Sí -
JP Morgan Knock-Out VALE   -68.22% Put Vale SA 21/06/2024 - - 17.50 17.50 Sí -
JP Morgan Knock-Out VALE 19.07.2024   -55.00% Put Vale SA 19/07/2024 0.58 0.59 17.50 17.50 Sí -
JP Morgan Knock-Out VALE 19.07.2024   55.71% Call Vale SA 19/07/2024 0.59 0.60 5.00 5.00 Sí -
HSBC Knock-Out VALE   29.67% Call Vale SA Infinito 3.12 3.20 7.94 7.94 Sí -
Soc. Generale Knock-Out VALE   75.06% Call Vale SA Infinito 8.04 8.27 2.54 2.63 Sí -14.45%
Soc. Generale Knock-Out VALE   62.73% Call Vale SA Infinito 6.87 7.10 3.79 3.93 Sí -18.02%
Citi Knock-Out VALE   53.57% Call Vale SA Infinito 5.94 - 4.90 4.90 Sí -19.08%
Soc. Generale Knock-Out VALE   -28.48% Put Vale SA Infinito 2.98 3.22 14.51 14.51 Sí -
Goldman Sachs Knock-Out VALE   -100.07% Put Vale SA Infinito 10.31 10.41 22.21 21.10 Sí +17.60%
Soc. Generale Knock-Out VALE   17.99% Call Vale SA Infinito 0.900 1.020 9.26 9.26 Sí -51.01%
Soc. Generale Knock-Out VALE   -59.70% Put Vale SA Infinito 0.680 0.700 18.65 18.03 Sí +28.30%
Soc. Generale Knock-Out VALE   23.21% Call Vale SA Infinito 2.59 2.83 8.37 8.67 Sí -
Soc. Generale Knock-Out VALE   7.40% Call Vale SA Infinito 0.700 - 10.45 10.45 Sí -
Morgan Stanley Knock-Out VALE   -73.84% Put Vale SA Infinito 6.64 6.70 18.33 18.33 Sí +26.80%
Soc. Generale Knock-Out VALE   11.25% Call Vale SA Infinito 1.37 - 9.68 10.02 Sí -
Soc. Generale Knock-Out VALE   -56.16% Put Vale SA Infinito 6.44 6.67 18.23 17.63 Sí -
Soc. Generale Knock-Out VALE   -43.64% Put Vale SA Infinito 2.29 2.41 16.22 16.22 Sí -
Goldman Sachs Knock-Out VALE   8.93% Call Vale SA Infinito 1.95 2.05 9.19 9.60 Sí -52.87%
Soc. Generale Knock-Out VALE   -55.16% Put Vale SA Infinito 5.80 6.04 17.52 17.52 Sí -
Soc. Generale Knock-Out VALE   68.99% Call Vale SA Infinito 7.47 7.70 3.15 3.27 Sí -14.94%
Citi Knock-Out VALE   -82.72% Put Vale SA Infinito 8.78 - 20.63 20.63 Sí +23.22%
Goldman Sachs Knock-Out VALE   -74.27% Put Vale SA Infinito 7.63 7.73 19.35 18.38 Sí +23.45%
Morgan Stanley Knock-Out VALE   3.16% Call Vale SA Infinito 0.98 1.04 10.21 10.21 Sí -70.36%
Soc. Generale Knock-Out VALE   -78.03% Put Vale SA Infinito 0.880 0.900 20.79 20.10 Sí +22.22%
HSBC Knock-Out VALE   13.32% Call Vale SA Infinito 1.44 1.52 9.79 9.79 Sí -
HSBC Knock-Out VALE   4.88% Call Vale SA Infinito 0.560 0.640 10.74 10.74 Sí -