X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out VALE 21.06.2024   56.78% Call Vale SA 2024-06-21 0.620 0.630 5.00 5.00 Yes -
JP Morgan Knock-Out VALE 21.06.2024   -72.86% Put Vale SA 2024-06-21 0.770 0.780 20.00 20.00 Yes -
Goldman Sachs Knock-Out VALE   20.74% Call Vale SA Endless 3.37 3.47 8.03 8.43 Yes -33.60%
Goldman Sachs Knock-Out VALE   - Call Vale SA Endless 0.490 - 11.03 11.58 Yes -79.58%
Soc. Generale Knock-Out VALE   56.92% Call Vale SA Endless 6.55 6.70 4.40 4.58 Yes -16.60%
Morgan Stanley Knock-Out VALE   58.90% Call Vale SA Endless 7.07 7.18 3.97 4.37 Yes -15.62%
Soc. Generale Knock-Out VALE   -55.83% Put Vale SA Endless 0.640 0.660 18.64 18.03 Yes +10.34%
Soc. Generale Knock-Out VALE   48.92% Call Vale SA Endless 5.37 5.52 5.68 5.91 Yes -20.15%
Soc. Generale Knock-Out VALE   11.87% Call Vale SA Endless 0.120 0.140 10.20 10.20 Yes -58.62%
Soc. Generale Knock-Out VALE   -116.85% Put Vale SA Endless 1.31 1.33 25.94 25.09 Yes +4.80%
Soc. Generale Knock-Out VALE   -83.50% Put Vale SA Endless 0.880 0.900 21.23 21.23 Yes +6.02%
Soc. Generale Knock-Out VALE   3.54% Call Vale SA Endless 0.700 - 10.73 11.16 Yes -
Soc. Generale Knock-Out VALE   -39.76% Put Vale SA Endless 4.61 4.84 16.72 16.17 Yes -
Soc. Generale Knock-Out VALE   31.89% Call Vale SA Endless 3.61 3.84 7.57 7.88 Yes -
Morgan Stanley Knock-Out VALE   15.40% Call Vale SA Endless 2.44 2.55 9.00 9.00 Yes -41.69%
Goldman Sachs Knock-Out VALE   2.34% Call Vale SA Endless 1.65 - 9.89 10.38 Yes -53.12%
Soc. Generale Knock-Out VALE   -27.14% Put Vale SA Endless 3.23 3.46 15.21 14.71 Yes -
Soc. Generale Knock-Out VALE   - Call Vale SA Endless - - 11.37 11.83 Yes -
Goldman Sachs Knock-Out VALE   -89.58% Put Vale SA Endless 8.84 8.94 21.22 20.16 Yes +5.25%
Goldman Sachs Knock-Out VALE   -79.50% Put Vale SA Endless 7.80 7.90 20.09 19.08 Yes +6.28%
Morgan Stanley Knock-Out VALE   32.18% Call Vale SA Endless 4.08 4.19 7.21 7.21 Yes -27.35%
Soc. Generale Knock-Out VALE   41.57% Call Vale SA Endless 2.21 2.29 6.76 6.76 Yes -25.09%
HSBC Knock-Out VALE   31.64% Call Vale SA Endless 3.47 3.55 7.91 7.91 Yes -
Soc. Generale Knock-Out VALE   63.04% Call Vale SA Endless 7.13 7.28 3.78 3.93 Yes -14.86%
Soc. Generale Knock-Out VALE   37.77% Call Vale SA Endless 4.20 4.44 6.93 7.20 Yes -
Soc. Generale Knock-Out VALE   -81.85% Put Vale SA Endless 1.85 1.89 21.75 21.04 Yes -
Soc. Generale Knock-Out VALE   24.65% Call Vale SA Endless 2.58 2.82 8.72 8.72 Yes -
Soc. Generale Knock-Out VALE   -68.66% Put Vale SA Endless 7.22 7.45 19.51 19.51 Yes -
Soc. Generale Knock-Out VALE   -106.65% Put Vale SA Endless 1.13 1.15 23.91 23.91 Yes +5.61%
Soc. Generale Knock-Out VALE   -98.22% Put Vale SA Endless 1.04 1.06 22.93 22.93 Yes +6.12%