X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. 0PY   4.80% Call Paycom Software... Infinito 1.6100 1.6400 125.16 125.16 Sí -
UC TUR.WAR.OP.END. 0PY   -4.37% Call Paycom Software... Infinito 0.5200 0.5500 137.21 137.21 Sí -
UC TUR.WAR.OP.END. 0PY   7.75% Call Paycom Software... Infinito 1.9700 2.0000 121.28 121.28 Sí -
UC TUR.WAR.OP.END. 0PY   16.03% Call Paycom Software... Infinito 2.9700 3.0000 110.39 110.39 Sí -
UC TUR.WAR.OP.END. 0PY   5.65% Call Paycom Software... Infinito 1.7100 1.7400 124.03 124.03 Sí -
UC TUR.WAR.OP.END. 0PY   -0.34% Call Paycom Software... Infinito 1.0000 1.0300 131.91 131.91 Sí -
UC TUR.WAR.OP.END. 0PY   12.19% Call Paycom Software... Infinito 2.5000 2.5300 115.44 115.44 Sí -
UC TUR.WAR.OP.END. 0PY   10.22% Call Paycom Software... Infinito 2.2600 2.2900 118.03 118.03 Sí -
UC TUR.WAR.OP.END. 0PY   - Call Paycom Software... Infinito 0.0010 - 142.30 142.30 Sí -
UC TUR.WAR.OP.END. 0PY   3.72% Call Paycom Software... Infinito 1.4800 1.5100 126.58 126.58 Sí -
UC TUR.WAR.OP.END. 0PY   8.60% Call Paycom Software... Infinito 2.0700 2.1000 120.15 120.15 Sí -
Soc. Generale Knock-Out PAYC   -57.91% Put Paycom Software... Infinito 11.160 11.420 262.78 222.88 Sí -
Soc. Generale Knock-Out PAYC   20.88% Call Paycom Software... Infinito 2.820 3.080 111.67 111.67 Sí -
Soc. Generale Knock-Out PAYC   -96.22% Put Paycom Software... Infinito 17.100 17.360 326.51 276.94 Sí -
Soc. Generale Knock-Out PAYC   -70.69% Put Paycom Software... Infinito 13.140 13.400 284.04 240.91 Sí -
Soc. Generale Knock-Out PAYC   9.67% Call Paycom Software... Infinito 2.780 3.040 110.39 127.49 Sí -
Soc. Generale Knock-Out PAYC   -113.94% Put Paycom Software... Infinito 14.970 15.230 301.95 301.95 Sí -
Soc. Generale Knock-Out PAYC   -15.29% Put Paycom Software... Infinito 4.570 4.830 191.96 162.72 Sí -
Soc. Generale Knock-Out PAYC   -221.19% Put Paycom Software... Infinito 29.070 29.330 453.33 453.33 Sí -
Soc. Generale Knock-Out PAYC   -85.42% Put Paycom Software... Infinito 11.220 11.480 261.71 261.71 Sí -
Soc. Generale Knock-Out PAYC   -185.43% Put Paycom Software... Infinito 2.430 2.460 402.86 402.86 Sí +228.38%
Soc. Generale Knock-Out PAYC   18.58% Call Paycom Software... Infinito 3.790 4.050 99.51 114.92 Sí -
Soc. Generale Knock-Out PAYC   -29.68% Put Paycom Software... Infinito 6.780 7.040 215.79 183.03 Sí -
Soc. Generale Knock-Out PAYC   59.95% Call Paycom Software... Infinito 8.500 8.760 48.95 56.53 Sí -
Soc. Generale Knock-Out PAYC   -128.31% Put Paycom Software... Infinito 22.070 22.330 379.90 322.23 Sí -
Soc. Generale Knock-Out PAYC   5.81% Call Paycom Software... Infinito 0.860 1.120 132.93 132.93 Sí -
Soc. Generale Knock-Out PAYC   25.66% Call Paycom Software... Infinito 4.540 4.800 91.45 104.92 Sí -
Soc. Generale Knock-Out PAYC   -179.39% Put Paycom Software... Infinito 2.700 2.730 432.94 367.21 Sí +170.00%
Soc. Generale Knock-Out PAYC   13.36% Call Paycom Software... Infinito 1.820 2.080 122.29 122.29 Sí -
Soc. Generale Knock-Out PAYC   -71.16% Put Paycom Software... Infinito 9.350 9.610 241.58 241.58 Sí -