X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Soc. Generale Knock-Out JBHT   -73.93% Put J B Hunt Transp... Sans fin 11.680 11.720 281.90 269.59 Oui +19.63%
Soc. Generale Knock-Out JBHT   -50.43% Put J B Hunt Transp... Sans fin 7.220 7.260 233.17 233.17 Oui +36.01%
Soc. Generale Knock-Out JBHT   28.57% Call J B Hunt Transp... Sans fin 4.750 4.790 105.64 110.71 Oui -
Soc. Generale Knock-Out JBHT   -1.78% Call J B Hunt Transp... Sans fin 0.001 - 157.76 157.76 Oui -
Soc. Generale Knock-Out JBHT   -0.14% Call J B Hunt Transp... Sans fin 0.640 - 148.11 155.22 Oui -80.33%
Soc. Generale Knock-Out JBHT   -0.80% Call J B Hunt Transp... Sans fin 1.120 1.160 145.51 145.51 Oui -73.35%
Soc. Generale Knock-Out JBHT   -28.93% Put J B Hunt Transp... Sans fin 4.870 4.910 208.97 199.84 Oui -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Sans fin - - 168.01 168.01 Oui -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Sans fin - - 158.89 158.89 Oui -
Soc. Generale Knock-Out JBHT   -41.75% Put J B Hunt Transp... Sans fin 6.810 6.850 229.75 219.72 Oui +38.43%
Soc. Generale Knock-Out JBHT   7.86% Call J B Hunt Transp... Sans fin 1.400 1.440 142.82 142.82 Oui -66.99%
Soc. Generale Knock-Out JBHT   -56.84% Put J B Hunt Transp... Sans fin 8.150 8.190 243.11 243.11 Oui +30.22%
Soc. Generale Knock-Out JBHT   -126.26% Put J B Hunt Transp... Sans fin 19.610 19.650 366.73 350.71 Oui -
Soc. Generale Knock-Out JBHT   50.64% Call J B Hunt Transp... Sans fin 7.800 7.840 73.00 76.51 Oui -
Soc. Generale Knock-Out JBHT   -31.09% Put J B Hunt Transp... Sans fin 4.420 4.460 203.19 203.19 Oui -
Soc. Generale Knock-Out JBHT   10.17% Call J B Hunt Transp... Sans fin 1.720 1.760 139.24 139.24 Oui -63.09%
Soc. Generale Knock-Out JBHT   -69.64% Put J B Hunt Transp... Sans fin 10.010 10.050 262.95 262.95 Oui +24.07%
Soc. Generale Knock-Out JBHT   14.24% Call J B Hunt Transp... Sans fin 2.270 2.310 132.92 132.92 Oui -55.98%
Soc. Generale Knock-Out JBHT   87.19% Call J B Hunt Transp... Sans fin 12.860 12.900 19.86 19.86 Oui -
Soc. Generale Knock-Out JBHT   12.85% Call J B Hunt Transp... Sans fin 2.110 2.150 135.08 135.08 Oui -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Sans fin - - 161.68 161.68 Oui -
Soc. Generale Knock-Out JBHT   28.18% Call J B Hunt Transp... Sans fin 4.320 4.360 111.31 111.31 Oui -
Soc. Generale Knock-Out JBHT   10.83% Call J B Hunt Transp... Sans fin 2.300 2.340 131.88 138.21 Oui -
Soc. Generale Knock-Out JBHT   0.80% Call J B Hunt Transp... Sans fin 0.001 - 153.76 153.76 Oui -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Sans fin - - 161.34 161.34 Oui -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Sans fin - - 159.72 159.72 Oui -
Soc. Generale Knock-Out JBHT   22.24% Call J B Hunt Transp... Sans fin 3.880 3.920 115.01 120.53 Oui -
Soc. Generale Knock-Out JBHT   -3.21% Call J B Hunt Transp... Sans fin 0.830 0.870 148.99 148.99 Oui -77.93%
Soc. Generale Knock-Out JBHT   -66.04% Put J B Hunt Transp... Sans fin 8.760 8.800 250.63 239.68 Oui +28.49%
Soc. Generale Knock-Out JBHT   18.10% Call J B Hunt Transp... Sans fin 2.860 2.900 126.94 126.94 Oui -43.25%