X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   -47.24% Put J B Hunt Transp... Endless 6.720 6.760 228.22 228.22 Yes +44.11%
Soc. Generale Knock-Out JBHT   28.57% Call J B Hunt Transp... Endless 4.790 4.830 105.64 110.71 Yes -
Soc. Generale Knock-Out JBHT   2.84% Call J B Hunt Transp... Endless 1.240 1.280 143.70 150.60 Yes -
Soc. Generale Knock-Out JBHT   11.49% Call J B Hunt Transp... Endless 1.950 1.990 137.20 137.20 Yes -
Soc. Generale Knock-Out JBHT   10.17% Call J B Hunt Transp... Endless 1.760 1.800 139.24 139.24 Yes -61.37%
Soc. Generale Knock-Out JBHT   60.02% Call J B Hunt Transp... Endless 8.960 9.000 61.98 61.98 Yes -
Soc. Generale Knock-Out JBHT   -50.43% Put J B Hunt Transp... Endless 7.180 7.220 233.17 233.17 Yes +39.73%
Soc. Generale Knock-Out JBHT   -73.93% Put J B Hunt Transp... Endless 11.640 11.680 281.90 269.59 Yes +23.09%
Soc. Generale Knock-Out JBHT   -63.25% Put J B Hunt Transp... Endless 9.040 9.080 253.05 253.05 Yes +30.20%
Soc. Generale Knock-Out JBHT   -108.58% Put J B Hunt Transp... Endless 15.600 15.640 323.31 323.31 Yes -
Soc. Generale Knock-Out JBHT   85.98% Call J B Hunt Transp... Endless 12.720 12.760 20.73 21.73 Yes -
Soc. Generale Knock-Out JBHT   24.88% Call J B Hunt Transp... Endless 3.880 3.920 116.43 116.43 Yes -
Soc. Generale Knock-Out JBHT   -24.63% Put J B Hunt Transp... Endless 3.450 3.490 193.17 193.17 Yes -
Soc. Generale Knock-Out JBHT   -0.49% Call J B Hunt Transp... Endless 0.001 - 155.76 155.76 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 159.63 159.63 Yes -
Soc. Generale Knock-Out JBHT   -69.64% Put J B Hunt Transp... Endless 9.960 10.000 262.95 262.95 Yes +27.31%
Soc. Generale Knock-Out JBHT   -16.12% Put J B Hunt Transp... Endless 2.890 2.930 188.21 179.99 Yes -
Soc. Generale Knock-Out JBHT   -0.80% Call J B Hunt Transp... Endless 1.160 1.200 145.51 145.51 Yes -71.84%
Soc. Generale Knock-Out JBHT   -11.71% Put J B Hunt Transp... Endless 1.590 1.630 173.14 173.14 Yes -
Soc. Generale Knock-Out JBHT   12.85% Call J B Hunt Transp... Endless 2.150 2.190 135.08 135.08 Yes -
Soc. Generale Knock-Out JBHT   -41.75% Put J B Hunt Transp... Endless 6.770 6.810 229.75 219.72 Yes +41.81%
Soc. Generale Knock-Out JBHT   18.10% Call J B Hunt Transp... Endless 2.900 2.940 126.94 126.94 Yes -49.02%
Soc. Generale Knock-Out JBHT   -53.64% Put J B Hunt Transp... Endless 7.640 7.680 238.14 238.14 Yes +36.61%
Soc. Generale Knock-Out JBHT   -61.14% Put J B Hunt Transp... Endless 9.700 9.740 261.17 249.77 Yes +27.97%
Soc. Generale Knock-Out JBHT   7.86% Call J B Hunt Transp... Endless 1.430 1.470 142.82 142.82 Yes -67.05%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 168.10 168.10 Yes -
Soc. Generale Knock-Out JBHT   14.24% Call J B Hunt Transp... Endless 2.300 2.340 132.92 132.92 Yes -54.91%
Soc. Generale Knock-Out JBHT   -44.03% Put J B Hunt Transp... Endless 6.250 6.290 223.25 223.25 Yes +48.22%
Soc. Generale Knock-Out JBHT   50.64% Call J B Hunt Transp... Endless 7.840 7.880 73.00 76.51 Yes -
Soc. Generale Knock-Out JBHT   87.19% Call J B Hunt Transp... Endless 12.900 12.940 19.86 19.86 Yes -