Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
JP Morgan Knock-Out GD 21.06.2024   7.53% Call General Dynamic... 21.06.2024 2.26 2.28 270.00 270.00 Да -
JP Morgan Knock-Out GD 21.06.2024   -9.59% Put General Dynamic... 21.06.2024 2.81 2.83 320.00 320.00 Да -
JP Morgan Knock-Out GD 21.06.2024   0.68% Call General Dynamic... 21.06.2024 - - 290.00 290.00 Да -
JP Morgan Knock-Out GD 21.06.2024   10.96% Call General Dynamic... 21.06.2024 3.15 3.17 260.00 260.00 Да -
JP Morgan Knock-Out GD 21.06.2024   4.11% Call General Dynamic... 21.06.2024 1.38 1.40 280.00 280.00 Да -
Morgan Stanley Knock-Out GDX   27.93% Call GENL DYNAMICS C... Бесконечно 8.92 8.96 196.00 196.00 Да +202.03%
BVT Knock-Out GD   2.64% Call General Dynamic... Бесконечно 0.740 0.770 284.28 284.28 Да -
BVT Knock-Out GDX   - Call GENL DYNAMICS C... Бесконечно - - 296.55 296.55 Да -
BVT Knock-Out GD   -0.48% Call General Dynamic... Бесконечно 0.001 - 293.39 293.39 Да -
BVT Knock-Out GDX   - Put GENL DYNAMICS C... Бесконечно - - 293.37 293.37 Да -
BVT Knock-Out GDX   -24.35% Put GENL DYNAMICS C... Бесконечно 4.51 4.54 338.15 338.15 Да -
Morgan Stanley Knock-Out GDX   49.66% Call GENL DYNAMICS C... Бесконечно 14.45 14.49 136.91 136.91 Да +85.97%
Morgan Stanley Knock-Out GDX   36.74% Call GENL DYNAMICS C... Бесконечно 11.16 11.20 172.03 172.03 Да +131.95%
Morgan Stanley Knock-Out GDX   23.41% Call GENL DYNAMICS C... Бесконечно 7.77 7.81 208.29 208.29 Да +302.08%
Morgan Stanley Knock-Out GDX   37.46% Call GENL DYNAMICS C... Бесконечно 11.90 11.96 163.71 170.08 Да +108.77%
BVT Knock-Out GD   10.09% Call General Dynamic... Бесконечно 2.77 2.80 262.55 262.55 Да -
BVT Knock-Out GD   8.34% Call General Dynamic... Бесконечно 2.29 2.32 267.65 267.65 Да -
BVT Knock-Out GDX   -17.03% Put GENL DYNAMICS C... Бесконечно 2.65 2.68 318.26 318.26 Да -
BVT Knock-Out GDX   -11.49% Put GENL DYNAMICS C... Бесконечно 1.24 1.27 303.19 303.19 Да -
BVT Knock-Out GD   17.15% Call General Dynamic... Бесконечно 4.70 4.73 241.91 241.91 Да -
Morgan Stanley Knock-Out GDX   25.78% Call GENL DYNAMICS C... Бесконечно 8.38 8.42 201.83 201.83 Да +240.24%
Morgan Stanley Knock-Out GDX   23.89% Call GENL DYNAMICS C... Бесконечно 8.61 8.67 199.23 206.98 Да +206.20%
BVT Knock-Out GD   5.72% Call General Dynamic... Бесконечно 1.58 1.61 275.30 275.30 Да -
BVT Knock-Out GD   13.58% Call General Dynamic... Бесконечно 3.72 3.75 252.35 252.35 Да -
BVT Knock-Out GD   12.71% Call General Dynamic... Бесконечно 3.48 3.51 254.90 254.90 Да -
BVT Knock-Out GD   9.21% Call General Dynamic... Бесконечно 2.52 2.55 265.10 265.10 Да -
BVT Knock-Out GD   14.45% Call General Dynamic... Бесконечно 3.96 3.99 249.80 249.80 Да -
BVT Knock-Out GDX   -15.18% Put GENL DYNAMICS C... Бесконечно 2.18 2.21 313.23 313.23 Да -
BVT Knock-Out GD   18.07% Call General Dynamic... Бесконечно 4.93 4.96 239.24 239.24 Да -
BVT Knock-Out GD   1.11% Call General Dynamic... Бесконечно 0.001 - 288.77 288.77 Да -