Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out FIVN 21.06.2024   65.54% Call Five9 Inc 21/06/2024 2.94 3.00 16.00 16.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   56.92% Call Five9 Inc 21/06/2024 2.57 2.63 20.00 20.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   61.23% Call Five9 Inc 21/06/2024 2.75 2.81 18.00 18.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   69.85% Call Five9 Inc 21/06/2024 3.12 3.18 14.00 14.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   48.31% Call Five9 Inc 21/06/2024 2.20 2.26 24.00 24.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   52.62% Call Five9 Inc 21/06/2024 2.39 2.45 22.00 22.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   44.00% Call Five9 Inc 21/06/2024 2.02 2.08 26.00 26.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   -50.76% Put Five9 Inc 21/06/2024 2.27 2.33 70.00 70.00 Yes -
JP Morgan Knock-Out FIVN 21.06.2024   -72.30% Put Five9 Inc 21/06/2024 3.19 3.25 80.00 80.00 Yes -
JP Morgan Knock-Out FIVN   15.38% Call Five9 Inc Endless 1.06 1.12 36.02 36.02 Yes -70.84%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 52.28 52.28 Yes -92.66%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 50.33 50.33 Yes -94.02%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 54.11 54.11 Yes -95.52%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 48.41 48.41 Yes -95.62%
HSBC TUR.WAR.OP.END. 1F9   11.40% Call Five9 Inc Endless 0.5500 0.5600 41.15 41.15 Yes -83.39%
HSBC TUR.WAR.OP.END. 1F9   4.26% Call Five9 Inc Endless 0.2500 0.2600 44.46 44.46 Yes -92.28%
HSBC TUR.WAR.OP.END. 1F9   7.84% Call Five9 Inc Endless 4.0300 4.1300 42.80 42.80 Yes -87.51%
HSBC Knock-Out FIVN   - Call Five9 Inc Endless - - 48.41 48.41 Yes -99.21%
HSBC Knock-Out FIVN   11.40% Call Five9 Inc Endless 0.530 0.540 41.15 41.15 Yes -84.08%
HSBC Knock-Out FIVN   4.26% Call Five9 Inc Endless 0.230 0.240 44.46 44.46 Yes -92.66%
HSBC Knock-Out FIVN   7.84% Call Five9 Inc Endless 3.80 3.90 42.80 42.80 Yes -86.91%
HSBC Knock-Out FIVN   - Call Five9 Inc Endless - - 48.41 48.41 Yes -99.60%
HSBC Knock-Out FIVN   11.40% Call Five9 Inc Endless 0.550 0.560 41.15 41.15 Yes -83.01%
HSBC Knock-Out FIVN   4.26% Call Five9 Inc Endless 0.250 0.260 44.46 44.46 Yes -91.90%
HSBC Knock-Out FIVN   7.84% Call Five9 Inc Endless 4.030 4.130 42.80 42.80 Yes -87.35%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 46.43 46.43 Yes -96.27%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 54.87 54.87 Yes -92.27%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 53.02 53.02 Yes -94.79%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 55.61 55.61 Yes -93.62%
HSBC Knock-Out FIVN   - Call Five9 Inc Endless - - 46.43 46.43 Yes -97.77%