X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out DUK 21.06.2024   5.73% Call Duke Energy Cor... 21/06/2024 0.630 0.700 95.00 95.00 Sí -
JP Morgan Knock-Out DUK 21.06.2024   0.76% Call Duke Energy Cor... 21/06/2024 0.170 0.270 100.00 100.00 Sí -
JP Morgan Knock-Out DUK 21.06.2024   10.69% Call Duke Energy Cor... 21/06/2024 1.08 1.15 90.00 90.00 Sí -
JP Morgan Knock-Out DUK 21.06.2024   -9.16% Put Duke Energy Cor... 21/06/2024 0.920 0.990 110.00 110.00 Sí -
Goldman Sachs Knock-Out DUK   -9.70% Put Duke Energy Cor... Infinito 0.092 0.097 110.55 110.55 Sí -
Soc. Generale Knock-Out DUK   21.85% Call Duke Energy Cor... Infinito 2.53 2.66 73.35 73.35 Sí +18.31%
BNP Paribas Knock-Out DUK   42.45% Call Duke Energy Cor... Infinito 4.43 4.46 54.01 54.01 Sí +18.82%
BNP Paribas Knock-Out DUK   18.68% Call Duke Energy Cor... Infinito 2.34 2.37 76.32 76.32 Sí +25.13%
Soc. Generale Knock-Out DUK   -15.02% Put Duke Energy Cor... Infinito 1.58 1.71 118.24 115.91 Sí -42.39%
BNP Paribas Knock-Out DUK   -29.14% Put Duke Energy Cor... Infinito 2.81 2.84 130.13 130.13 Sí -
BNP Paribas Knock-Out DUK   -32.09% Put Duke Energy Cor... Infinito 3.70 3.73 140.11 133.11 Sí -
HSBC Knock-Out DUK   - Call Duke Energy Cor... Infinito - - 100.52 100.52 Sí -
Goldman Sachs Knock-Out DUK   - Call Duke Energy Cor... Infinito - - 101.50 101.50 Sí -
BNP Paribas Knock-Out DUK   -29.14% Put Duke Energy Cor... Infinito 2.53 2.56 127.58 121.20 Sí -29.92%
Goldman Sachs Knock-Out DUK   29.40% Call Duke Energy Cor... Infinito 0.270 0.280 71.17 71.17 Sí -
HSBC Knock-Out DUK   9.87% Call Duke Energy Cor... Infinito 0.95 1.00 90.85 90.85 Sí -
Goldman Sachs Knock-Out DUK   10.40% Call Duke Energy Cor... Infinito 0.090 0.100 90.31 90.31 Sí -
BNP Paribas Knock-Out DUK   12.11% Call Duke Energy Cor... Infinito 2.08 2.11 78.55 82.48 Sí +27.61%
HSBC Knock-Out DUK   -43.61% Put Duke Energy Cor... Infinito 3.21 3.26 134.78 134.78 Sí -23.63%
Goldman Sachs Knock-Out DUK   -33.33% Put Duke Energy Cor... Infinito 0.230 0.240 125.13 125.13 Sí -35.29%
Soc. Generale Knock-Out DUK   28.61% Call Duke Energy Cor... Infinito 5.53 5.93 70.26 71.94 Sí -
Soc. Generale Knock-Out DUK   -6.58% Put Duke Energy Cor... Infinito 0.120 0.150 107.40 107.40 Sí -66.67%
BNP Paribas Knock-Out DUK   7.57% Call Duke Energy Cor... Infinito 1.70 1.73 82.62 86.75 Sí +31.54%
Goldman Sachs Knock-Out DUK   15.03% Call Duke Energy Cor... Infinito 0.190 - 79.76 79.76 Sí +33.33%
Goldman Sachs Knock-Out DUK   11.50% Call Duke Energy Cor... Infinito 0.160 0.170 83.08 83.08 Sí +33.33%
Soc. Generale Knock-Out DUK   75.65% Call Duke Energy Cor... Infinito 7.10 7.23 24.53 24.53 Sí -
BNP Paribas Knock-Out DUK   -20.30% Put Duke Energy Cor... Infinito 1.98 2.01 121.22 121.22 Sí -38.13%
Morgan Stanley Knock-Out DUK   13.20% Call Duke Energy Cor... Infinito 1.79 1.83 81.46 81.46 Sí +28.78%
Soc. Generale Knock-Out DUK   31.24% Call Duke Energy Cor... Infinito 3.46 3.59 63.02 64.53 Sí +16.55%
Goldman Sachs Knock-Out DUK   -12.28% Put Duke Energy Cor... Infinito 0.110 0.120 113.15 113.15 Sí -