X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out HUM   45.22% Call Humana Inc Endless 1.70 1.71 166.74 184.94 Yes -
BVT Knock-Out HUM   -16.51% Put Humana Inc Endless 1.35 - 363.85 363.85 Yes -
Morgan Stanley Knock-Out HUM   2.26% Call Humana Inc Endless 0.490 0.500 297.62 330.00 Yes -
Morgan Stanley Knock-Out HUM   -48.12% Put Humana Inc Endless 1.38 1.39 500.10 500.10 Yes -
BVT Knock-Out HUM   18.92% Call Humana Inc Endless 7.27 - 273.75 273.75 Yes -
Morgan Stanley Knock-Out HUM   13.22% Call Humana Inc Endless 0.98 0.99 244.35 271.01 Yes -
Morgan Stanley Knock-Out HUM   26.90% Call Humana Inc Endless 1.18 1.19 222.53 246.81 Yes -
BVT Knock-Out HUM   -31.93% Put Humana Inc Endless 5.78 - 411.99 411.99 Yes -
BVT Knock-Out HUM   14.72% Call Humana Inc Endless 5.96 - 287.94 287.94 Yes -
Morgan Stanley Knock-Out HUM   18.93% Call Humana Inc Endless 0.710 0.720 273.70 273.70 Yes -
BVT Knock-Out HUM   7.04% Call Humana Inc Endless 3.57 - 313.87 313.87 Yes -
Morgan Stanley Knock-Out HUM   5.01% Call Humana Inc Endless 0.570 0.580 289.15 320.70 Yes -
BVT Knock-Out HUM   - Call Humana Inc Endless - - 354.90 354.90 Yes -
Morgan Stanley Knock-Out HUM   -18.54% Put Humana Inc Endless 0.920 0.930 449.73 400.23 Yes -
BVT Knock-Out HUM   -37.06% Put Humana Inc Endless 7.26 - 428.03 428.03 Yes -
Morgan Stanley Knock-Out HUM   4.94% Call Humana Inc Endless 0.280 0.290 320.96 320.96 Yes -
Morgan Stanley Knock-Out HUM   -3.75% Call Humana Inc Endless 0.001 - 350.29 350.29 Yes -
BVT Knock-Out HUM   21.22% Call Humana Inc Endless 7.99 - 265.97 265.97 Yes -
BVT Knock-Out HUM   27.69% Call Humana Inc Endless 10.00 - 244.13 244.13 Yes -
BVT Knock-Out HUM   0.92% Call Humana Inc Endless 1.66 - 334.54 334.54 Yes -
Morgan Stanley Knock-Out HUM   2.15% Call Humana Inc Endless 0.199 0.203 330.36 330.36 Yes -
Morgan Stanley Knock-Out HUM   23.76% Call Humana Inc Endless 0.860 0.870 257.40 257.40 Yes -
BVT Knock-Out HUM   4.96% Call Humana Inc Endless 2.92 - 320.89 320.89 Yes -
Morgan Stanley Knock-Out HUM   28.92% Call Humana Inc Endless 1.24 1.25 216.39 240.00 Yes -
Morgan Stanley Knock-Out HUM   -48.17% Put Humana Inc Endless 1.95 1.96 562.13 500.26 Yes -
Morgan Stanley Knock-Out HUM   11.63% Call Humana Inc Endless 0.750 0.760 269.02 298.38 Yes -
Morgan Stanley Knock-Out HUM   7.83% Call Humana Inc Endless 0.650 0.660 280.58 311.19 Yes -
BVT Knock-Out HUM   -21.65% Put Humana Inc Endless 2.83 - 379.90 379.90 Yes -
Morgan Stanley Knock-Out HUM   25.00% Call Humana Inc Endless 1.13 1.14 228.31 253.23 Yes -
BVT Knock-Out HUM   25.41% Call Humana Inc Endless 9.29 - 251.85 251.85 Yes -
* Too many results found, please restrict the search by using the filter options.