X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out HUM   10.57% Call Humana Inc Endless 3.50 3.53 276.32 276.32 Yes -
BVT Knock-Out HUM   -104.87% Put Humana Inc Endless 28.82 28.85 633.04 633.04 Yes +130.17%
BVT Knock-Out HUM   13.31% Call Humana Inc Endless 4.26 4.29 267.86 267.86 Yes -
Goldman Sachs Knock-Out HUM   -74.41% Put Humana Inc Endless 20.30 20.37 539.00 539.00 Yes -
BVT Knock-Out HUM   -68.24% Put Humana Inc Endless 18.65 18.68 519.86 519.86 Yes -
BNP Paribas Knock-Out HUM   -62.68% Put Humana Inc Endless 17.14 17.24 502.67 502.67 Yes -
BVT Knock-Out HUM   -57.61% Put Humana Inc Endless 15.70 15.73 487.03 487.03 Yes -
BVT Knock-Out HUM   -52.51% Put Humana Inc Endless 14.29 14.32 471.27 471.27 Yes -
BVT Knock-Out HUM   4.22% Call Humana Inc Endless 1.74 1.77 295.95 295.95 Yes -
BVT Knock-Out HUM   -98.14% Put Humana Inc Endless 26.95 26.98 612.25 612.25 Yes +154.19%
BVT Knock-Out HUM   -91.45% Put Humana Inc Endless 26.68 26.71 610.22 591.58 Yes +155.11%
BVT Knock-Out HUM   -94.78% Put Humana Inc Endless 27.64 27.67 620.83 601.86 Yes +141.57%
BVT Knock-Out HUM   -104.83% Put Humana Inc Endless 30.52 30.55 652.88 632.94 Yes +111.94%
BVT Knock-Out HUM   -81.44% Put Humana Inc Endless 23.82 23.85 578.32 560.66 Yes +216.31%
BVT Knock-Out HUM   -127.79% Put Humana Inc Endless 35.18 35.21 703.87 703.87 Yes +85.20%
Goldman Sachs Knock-Out HUM   -15.50% Put Humana Inc Endless 3.97 4.04 356.92 356.92 Yes -
BVT Knock-Out HUM   -7.39% Put Humana Inc Endless 1.76 1.79 331.84 331.84 Yes -
Goldman Sachs Knock-Out HUM   -5.05% Put Humana Inc Endless 1.13 1.20 324.63 324.63 Yes -
BVT Knock-Out HUM   - Put Humana Inc Endless - - 315.78 315.78 Yes -
Goldman Sachs Knock-Out HUM   19.26% Call Humana Inc Endless 5.85 5.92 249.65 249.65 Yes -
Goldman Sachs Knock-Out HUM   -34.24% Put Humana Inc Endless 9.15 9.22 414.84 414.84 Yes -
BVT Knock-Out HUM   - Call Humana Inc Endless - - 307.21 316.34 Yes -
BNP Paribas Knock-Out HUM   - Call Humana Inc Endless - - 310.45 310.45 Yes -
Goldman Sachs Knock-Out HUM   -41.40% Put Humana Inc Endless - - 436.93 436.93 Yes -
Goldman Sachs Knock-Out HUM   -36.70% Put Humana Inc Endless - - 422.40 422.40 Yes -
BVT Knock-Out HUM   -67.67% Put Humana Inc Endless 14.89 14.92 478.90 464.27 Yes -
Goldman Sachs Knock-Out HUM   -23.73% Put Humana Inc Endless 6.24 6.31 382.38 382.38 Yes -
Soc. Generale Knock-Out HUM   30.52% Call Humana Inc Endless 4.52 4.55 214.68 214.68 Yes -
HSBC Knock-Out HUM   28.37% Call Humana Inc Endless 8.33 8.38 221.48 221.48 Yes -
BVT Knock-Out HUM   18.16% Call Humana Inc Endless 6.06 6.09 246.91 252.90 Yes -
* Too many results found, please restrict the search by using the filter options.