X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out NESN   33.64% Call NESTLE N Endless 3.41 3.42 62.50 62.50 Yes -27.29%
Goldman Sachs Knock-Out NESN   33.64% Call NESTLE N Endless - - 62.50 62.50 Yes -33.62%
Goldman Sachs Knock-Out NESN   9.47% Call NESTLE N Endless 1.020 - 85.27 85.27 Yes -59.59%
Goldman Sachs Knock-Out NESN   11.21% Call NESTLE N Endless 1.18 - 83.63 83.63 Yes -55.38%
Goldman Sachs Knock-Out NESN   11.21% Call NESTLE N Endless - - 83.63 83.63 Yes -63.81%
Goldman Sachs Knock-Out NESN   92.26% Call NESTLE N Endless 9.23 - 7.29 7.29 Yes -9.48%
Goldman Sachs Knock-Out NESN   -65.15% Put NESTLE N Endless 6.40 6.41 155.54 155.54 Yes +22.93%
Goldman Sachs Knock-Out NESN   -114.55% Put NESTLE N Endless 11.73 11.74 206.14 202.06 Yes +12.38%
Goldman Sachs Knock-Out NESN   -26.72% Put NESTLE N Endless 2.84 2.85 121.75 119.34 Yes +61.02%
Goldman Sachs Knock-Out NESN   -38.05% Put NESTLE N Endless 3.71 3.72 130.01 130.01 Yes +44.92%
Goldman Sachs Knock-Out NESN   -117.44% Put NESTLE N Endless 11.58 11.59 204.78 204.78 Yes +12.70%
Goldman Sachs Knock-Out NESN   -18.94% Put NESTLE N Endless 1.81 1.82 112.02 112.02 Yes +140.79%
Goldman Sachs Knock-Out NESN   -17.18% Put NESTLE N Endless 1.64 1.65 110.36 110.36 Yes +200.00%
Goldman Sachs Knock-Out NESN   -15.98% Put NESTLE N Endless 1.52 1.53 109.23 109.23 Yes +253.49%
Goldman Sachs Knock-Out NESN   -13.96% Put NESTLE N Endless 1.32 1.33 107.33 107.33 Yes +411.54%
Goldman Sachs Knock-Out NESN   -14.80% Put NESTLE N Endless 1.40 1.41 108.11 108.11 Yes +361.29%
Goldman Sachs Knock-Out NESN   -12.54% Put NESTLE N Endless 1.18 1.19 105.99 105.99 Yes -
Goldman Sachs Knock-Out NESN   45.19% Call NESTLE N Endless 4.56 4.57 51.62 51.62 Yes -
Goldman Sachs Knock-Out NESN   -11.36% Put NESTLE N Endless 1.06 1.07 104.88 104.88 Yes -
Goldman Sachs Knock-Out NESN   -9.04% Put NESTLE N Endless 0.830 0.840 102.70 102.70 Yes -
Goldman Sachs Knock-Out NESN   13.25% Call NESTLE N Endless 1.39 1.40 81.71 81.71 Yes -
Goldman Sachs Knock-Out NESN   11.36% Call NESTLE N Endless 1.36 1.37 81.96 83.48 Yes -
Goldman Sachs Knock-Out NESN   6.82% Call NESTLE N Endless 0.760 0.770 87.76 87.76 Yes -
Goldman Sachs Knock-Out NESN   -7.06% Put NESTLE N Endless 0.640 0.650 100.83 100.83 Yes -
Goldman Sachs Knock-Out NESN   -7.40% Put NESTLE N Endless 0.890 0.900 103.19 101.15 Yes -
Goldman Sachs Knock-Out NESN   -6.11% Put NESTLE N Endless 0.760 0.770 101.95 99.93 Yes -
Goldman Sachs Knock-Out NESN   -5.54% Put NESTLE N Endless 0.490 0.500 99.40 99.40 Yes -
Goldman Sachs Knock-Out NESN   16.34% Call NESTLE N Endless 1.85 1.86 77.36 78.79 Yes -
Morgan Stanley Knock-Out NESN   27.83% Call NESTLE N Endless 3.16 3.17 64.87 67.97 Yes -
Morgan Stanley Knock-Out NESN   30.94% Call NESTLE N Endless 3.15 3.16 65.05 65.05 Yes -
* Too many results found, please restrict the search by using the filter options.