X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out JBHT   36.30% Call J B Hunt Transp... Infinito - - 105.46 105.46 Sí -
Morgan Stanley Knock-Out JBHT   27.65% Call J B Hunt Transp... Infinito - - 107.05 111.31 Sí -26.35%
Morgan Stanley Knock-Out JBHT   5.05% Call J B Hunt Transp... Infinito - - 151.19 157.20 Sí -
Morgan Stanley Knock-Out JBHT   9.18% Call J B Hunt Transp... Infinito - - 144.61 150.36 Sí -
Morgan Stanley Knock-Out JBHT   29.38% Call J B Hunt Transp... Infinito - - 104.49 108.65 Sí -
Morgan Stanley Knock-Out JBHT   9.13% Call J B Hunt Transp... Infinito - - 150.44 150.44 Sí -
Morgan Stanley Knock-Out JBHT   13.77% Call J B Hunt Transp... Infinito - - 132.67 132.67 Sí -
Morgan Stanley Knock-Out JBHT   28.76% Call J B Hunt Transp... Infinito - - 109.60 109.60 Sí -27.18%
Morgan Stanley Knock-Out JBHT   11.81% Call J B Hunt Transp... Infinito - - 140.43 146.01 Sí -
Morgan Stanley Knock-Out JBHT   -20.81% Put J B Hunt Transp... Infinito - - 208.41 200.02 Sí -
Morgan Stanley Knock-Out JBHT   3.12% Call J B Hunt Transp... Infinito - - 160.39 160.39 Sí -
Morgan Stanley Knock-Out JBHT   -20.92% Put J B Hunt Transp... Infinito - - 200.20 200.20 Sí -
Morgan Stanley Knock-Out JBHT   24.17% Call J B Hunt Transp... Infinito - - 125.55 125.55 Sí -
Morgan Stanley Knock-Out JBHT   22.29% Call J B Hunt Transp... Infinito - - 123.73 128.65 Sí -
UC UC UC UC UC TUR.OP.END. BULL JB1   13.46% Call J B Hunt Transp... Infinito 2.1300 2.1400 143.27 143.27 Sí -51.58%
UC UC UC UC UC TUR.OP.END. BULL JB1   4.99% Call J B Hunt Transp... Infinito 0.8400 0.8500 157.30 157.30 Sí -73.85%
UC UC UC UC UC TUR.OP.END. BULL JB1   8.43% Call J B Hunt Transp... Infinito 1.3500 1.3600 151.60 151.60 Sí -63.54%
UC UC UC UC UC TUR.OP.END. BULL JB1   10.26% Call J B Hunt Transp... Infinito 1.6400 1.6500 148.57 148.57 Sí -58.29%
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Infinito 0.0010 - 162.30 162.30 Sí -99.96%
UC UC UC UC UC TUR.OP.END. BULL JB1   17.65% Call J B Hunt Transp... Infinito 2.7700 2.7800 136.33 136.33 Sí -44.29%
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Infinito 0.0010 - 167.94 167.94 Sí -99.96%
UC TUR.WAR.OP.END. JB1   18.52% Call J B Hunt Transp... Infinito 3.7900 3.8000 125.35 125.35 Sí -
UC TUR.WAR.OP.END. JB1   15.17% Call J B Hunt Transp... Infinito 3.3200 3.3300 130.50 130.50 Sí -
UC TUR.WAR.OP.END. JB1   -4.11% Call J B Hunt Transp... Infinito 0.5900 0.6000 160.16 160.16 Sí -
Citi Knock-Out JBHT   7.05% Call J B Hunt Transp... Infinito - - 129.76 143.00 Sí +12.64%
Citi Knock-Out JBHT   12.25% Call J B Hunt Transp... Infinito - - 121.67 135.00 Sí -
Citi Knock-Out JBHT   -82.39% Put J B Hunt Transp... Infinito - - 280.59 280.59 Sí -
Citi Knock-Out JBHT   -46.31% Put J B Hunt Transp... Infinito - - 225.10 225.10 Sí -
Citi Knock-Out JBHT   -56.77% Put J B Hunt Transp... Infinito - - 241.18 241.18 Sí -22.40%
Citi Knock-Out JBHT   -7.08% Call J B Hunt Transp... Infinito - - 164.74 164.74 Sí +12.45%