X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Sans fin 1.13 1.21 190.60 190.60 Oui -
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Sans fin 11.480 11.560 320.85 296.79 Oui +55.92%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Sans fin 3.73 3.81 162.12 162.12 Oui -53.65%
BNP Paribas Knock-Out TFX   -53.11% Put Teleflex Inc Sans fin 8.080 8.160 280.40 280.40 Oui +98.28%
BNP Paribas Knock-Out TFX   -53.11% Put Teleflex Inc Sans fin 8.05 8.13 280.40 280.40 Oui +92.31%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Sans fin 3.700 3.780 162.12 162.12 Oui -56.64%
Goldman Sachs Knock-Out TFX   -70.38% Put Teleflex Inc Sans fin 1.06 1.07 312.03 312.03 Oui +55.88%
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Sans fin 1.100 1.180 190.60 190.60 Oui -
Goldman Sachs Knock-Out TFX   39.28% Call Teleflex Inc Sans fin 0.820 0.830 111.24 111.24 Oui -35.43%
BNP Paribas Knock-Out TFX   -58.63% Put Teleflex Inc Sans fin 9.020 9.100 290.51 290.51 Oui +80.72%
Goldman Sachs Knock-Out TFX   -112.52% Put Teleflex Inc Sans fin 1.78 1.79 389.22 389.22 Oui +30.66%
BNP Paribas Knock-Out TFX   37.28% Call Teleflex Inc Sans fin 8.110 8.190 114.87 114.87 Oui -35.06%
Goldman Sachs Knock-Out TFX   -93.65% Put Teleflex Inc Sans fin 1.46 1.47 354.67 354.67 Oui +39.05%
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Sans fin 8.570 8.650 105.97 113.92 Oui -
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Sans fin 11.45 11.53 320.85 296.79 Oui +52.53%
BNP Paribas Knock-Out TFX   -60.81% Put Teleflex Inc Sans fin 13.430 13.510 341.69 316.06 Oui -
Goldman Sachs Knock-Out TFX   -83.48% Put Teleflex Inc Sans fin 1.29 1.30 336.03 336.03 Oui +44.94%
BNP Paribas Knock-Out TFX   -32.73% Put Teleflex Inc Sans fin 7.860 7.940 282.03 260.87 Oui -
Goldman Sachs Knock-Out TFX   -77.28% Put Teleflex Inc Sans fin 1.18 1.19 324.68 324.68 Oui +49.37%
BNP Paribas Knock-Out TFX   -42.20% Put Teleflex Inc Sans fin 9.740 9.820 302.15 279.49 Oui -
Goldman Sachs Knock-Out TFX   -108.15% Put Teleflex Inc Sans fin 1.71 1.72 381.21 381.21 Oui +31.54%
BNP Paribas Knock-Out TFX   18.87% Call Teleflex Inc Sans fin 5.560 5.640 138.21 148.58 Oui -45.40%
Goldman Sachs Knock-Out TFX   -162.75% Put Teleflex Inc Sans fin 2.64 2.65 481.21 481.21 Oui +19.46%
BNP Paribas Knock-Out TFX   -75.19% Put Teleflex Inc Sans fin 11.850 11.930 320.85 320.85 Oui +53.04%
BNP Paribas Knock-Out TFX   -75.19% Put Teleflex Inc Sans fin 11.82 11.90 320.85 320.85 Oui +49.61%
BNP Paribas Knock-Out TFX   7.62% Call Teleflex Inc Sans fin 1.900 1.980 181.56 181.56 Oui -
Goldman Sachs Knock-Out TFX   -52.30% Put Teleflex Inc Sans fin 0.750 0.760 278.94 278.94 Oui +102.70%
BNP Paribas Knock-Out TFX   1.59% Call Teleflex Inc Sans fin 1.670 1.750 179.92 193.42 Oui -
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Sans fin 8.60 8.68 105.97 113.92 Oui -
BNP Paribas Knock-Out TFX   -73.84% Put Teleflex Inc Sans fin 13.800 13.880 341.69 341.69 Oui -