X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Endless 1.13 1.21 190.60 190.60 Yes -
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Endless 11.500 11.580 320.85 296.79 Yes +55.92%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Endless 3.73 3.81 162.12 162.12 Yes -53.65%
BNP Paribas Knock-Out TFX   -53.11% Put Teleflex Inc Endless 8.090 8.170 280.40 280.40 Yes +98.28%
BNP Paribas Knock-Out TFX   -53.11% Put Teleflex Inc Endless 8.05 8.13 280.40 280.40 Yes +92.31%
BNP Paribas Knock-Out TFX   11.48% Call Teleflex Inc Endless 3.680 3.760 162.12 162.12 Yes -56.64%
Goldman Sachs Knock-Out TFX   -70.38% Put Teleflex Inc Endless 1.06 1.07 312.03 312.03 Yes +55.88%
BNP Paribas Knock-Out TFX   3.03% Call Teleflex Inc Endless 1.080 1.160 190.60 190.60 Yes -
Goldman Sachs Knock-Out TFX   39.28% Call Teleflex Inc Endless 0.820 0.830 111.24 111.24 Yes -35.43%
BNP Paribas Knock-Out TFX   -58.63% Put Teleflex Inc Endless 9.040 9.120 290.51 290.51 Yes +80.72%
Goldman Sachs Knock-Out TFX   -112.52% Put Teleflex Inc Endless 1.78 1.79 389.22 389.22 Yes +30.66%
BNP Paribas Knock-Out TFX   37.28% Call Teleflex Inc Endless 8.090 8.170 114.87 114.87 Yes -35.06%
Goldman Sachs Knock-Out TFX   -93.65% Put Teleflex Inc Endless 1.46 1.47 354.67 354.67 Yes +39.05%
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Endless 8.550 8.630 105.97 113.92 Yes -
BNP Paribas Knock-Out TFX   -62.05% Put Teleflex Inc Endless 11.45 11.53 320.85 296.79 Yes +52.53%
BNP Paribas Knock-Out TFX   -60.81% Put Teleflex Inc Endless 13.440 13.520 341.69 316.06 Yes -
Goldman Sachs Knock-Out TFX   -83.48% Put Teleflex Inc Endless 1.29 1.30 336.03 336.03 Yes +44.94%
BNP Paribas Knock-Out TFX   -32.73% Put Teleflex Inc Endless 7.870 7.950 282.03 260.87 Yes -
Goldman Sachs Knock-Out TFX   -77.28% Put Teleflex Inc Endless 1.18 1.19 324.68 324.68 Yes +49.37%
BNP Paribas Knock-Out TFX   -42.20% Put Teleflex Inc Endless 9.750 9.830 302.15 279.49 Yes -
Goldman Sachs Knock-Out TFX   -108.15% Put Teleflex Inc Endless 1.71 1.72 381.21 381.21 Yes +31.54%
BNP Paribas Knock-Out TFX   18.87% Call Teleflex Inc Endless 5.540 5.620 138.21 148.58 Yes -45.40%
Goldman Sachs Knock-Out TFX   -162.75% Put Teleflex Inc Endless 2.64 2.65 481.21 481.21 Yes +19.46%
BNP Paribas Knock-Out TFX   -75.19% Put Teleflex Inc Endless 11.870 11.950 320.85 320.85 Yes +53.04%
BNP Paribas Knock-Out TFX   -75.19% Put Teleflex Inc Endless 11.82 11.90 320.85 320.85 Yes +49.61%
BNP Paribas Knock-Out TFX   7.62% Call Teleflex Inc Endless 1.880 1.960 181.56 181.56 Yes -
Goldman Sachs Knock-Out TFX   -52.30% Put Teleflex Inc Endless 0.750 0.760 278.94 278.94 Yes +102.70%
BNP Paribas Knock-Out TFX   1.59% Call Teleflex Inc Endless 1.650 1.730 179.92 193.42 Yes -
BNP Paribas Knock-Out TFX   42.04% Call Teleflex Inc Endless 8.60 8.68 105.97 113.92 Yes -
BNP Paribas Knock-Out TFX   -73.84% Put Teleflex Inc Endless 13.810 13.890 341.69 341.69 Yes -